ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
MaxLinear Inc

MaxLinear Inc (MXL)

91.30
-4.50
(-4.70%)
終了 7月12日 5:00AM
92.00
0.70
(0.77%)
取引時間後: 8:57AM

MaxLinear Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.0049.3053.2062.3051.250.000.00 %08-
45.0044.3048.2060.2046.250.000.00 %03-
50.0039.3043.2051.8041.250.000.00 %011-
55.0034.4038.2037.0036.307.3024.58 %182026/7/11
60.0029.6033.2030.0031.402.9010.70 %2452026/7/10
65.0024.4028.3032.4526.350.000.00 %046-
70.0019.6023.5021.6021.55-1.40-6.09 %7722026/7/11
75.0015.4018.6034.6017.000.000.00 %020-
80.0011.5014.3013.0512.90-4.45-25.43 %91532026/7/11
85.008.9010.209.689.55-3.32-25.54 %274402026/7/11
90.006.006.706.406.35-4.60-41.82 %276572026/7/11
95.004.004.504.204.25-2.90-40.85 %1502,4002026/7/11
100.002.552.952.802.75-2.28-44.88 %561,4142026/7/11
105.001.501.901.701.70-1.97-53.68 %334572026/7/11
110.001.001.551.301.275-1.20-48.00 %201,0002026/7/11
115.000.550.850.700.70-1.00-58.82 %744442026/7/11
120.000.250.750.500.50-0.74-59.68 %831,1732026/7/11
125.000.100.600.300.35-0.45-60.00 %365022026/7/11
130.000.050.450.170.25-0.43-71.67 %25452026/7/11
135.000.100.400.360.250.000.00 %0251-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.000.050.050.050.000.00 %080-
45.000.000.850.080.080.000.00 %012-
50.000.000.200.100.100.000.00 %0395-
55.000.000.600.550.550.000.00 %0850-
60.000.000.650.190.190.0990.00 %16932026/7/11
65.000.150.350.180.250.015.88 %292902026/7/11
70.000.300.700.380.50-0.07-15.56 %406102026/7/11
75.000.600.850.770.7250.000.00 %606172026/7/11
80.001.301.651.551.475-0.02-1.27 %941,5982026/7/11
85.002.653.102.902.8750.4417.89 %578712026/7/11
90.004.705.305.105.000.8018.60 %383,2232026/7/11
95.007.708.207.987.951.4822.77 %92,1342026/7/11
100.0010.9011.7012.1011.302.9532.24 %113322026/7/10
105.0013.6017.0013.0415.300.000.00 %0149-
110.0017.8021.6016.1019.700.000.00 %049-
115.0022.6026.1024.7024.350.000.00 %0102-
120.0027.1030.8028.0028.952.308.95 %1862026/7/11
125.0032.5036.0025.3234.250.000.00 %024-
130.0037.0040.5034.4838.75-0.000.00 %022-
135.0041.9045.5024.0743.700.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

MXL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock