ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
MaxLinear Inc

MaxLinear Inc (MXL)

79.23
-1.69
(-2.09%)
終値: 6月9日 5:00AM
79.10
-0.13
( -0.16% )
取引時間後: 5:19AM

MaxLinear Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
46.0031.4034.3043.0032.850.000.00 %03-
47.0030.4033.3051.2031.850.000.00 %02-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.0027.5030.4042.3028.950.000.00 %0207-
55.0022.6025.6038.0024.100.000.00 %026-
60.0018.0020.7023.0019.35-1.11-4.60 %15623:48:22
65.0014.3016.2015.2515.25-12.65-45.34 %44604:49:47
70.0011.3012.8015.3012.050.000.00 %0336-
75.008.309.708.869.00-11.54-56.57 %28304:57:55
80.006.006.606.006.30-1.85-23.57 %5444104:59:27
85.004.204.804.344.50-2.16-33.23 %14337204:47:21
90.002.853.302.903.075-1.55-34.83 %12039704:33:21
95.001.952.402.112.175-0.99-31.94 %871,30504:47:21
100.001.351.601.601.475-0.73-31.33 %8451,86004:58:31
105.000.951.301.051.125-0.65-38.24 %4141604:25:13
110.000.651.100.890.875-0.36-28.80 %241,22601:49:58
115.000.500.800.510.65-0.42-45.16 %535901:18:17
120.000.350.750.460.55-0.24-34.29 %652,39404:24:57
125.000.300.500.400.40-0.14-25.93 %1538804:05:55

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
46.000.000.200.100.100.000.00 %016-
47.000.050.200.300.1250.000.00 %0149-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.050.250.150.150.000.00 %378301:17:20
55.000.250.600.300.425-0.10-25.00 %540401:58:53
60.000.500.900.750.700.0710.29 %161,02304:24:51
65.001.302.051.611.6750.2518.38 %692004:38:24
70.002.453.103.002.7750.4015.38 %4096904:41:26
75.004.305.004.754.650.224.86 %2161,19404:52:45
80.006.807.507.387.150.679.99 %492,11504:21:01
85.009.8010.7010.9510.251.5416.37 %2051404:31:03
90.0013.2015.1012.9814.15-0.42-3.13 %1743100:42:59
95.0017.4019.1015.5518.252.1015.61 %628023:53:27
100.0021.7024.1022.4022.901.376.51 %1222403:50:08
105.0026.1028.7027.6027.4013.1090.34 %11504:21:57
110.0030.5033.5030.5532.001.575.42 %14123:03:17
115.0035.4038.2030.5036.800.000.00 %04-
120.0040.2043.2040.5041.700.000.00 %010-
125.0045.2048.1031.6046.650.000.00 %07-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CCTGCCSC Technology International Holdings Ltd
US$ 2.01
(339.34%)
12.26M
CLWTEuro Tech Holdings Company Ltd New
US$ 2.3346
(57.78%)
254.62k
NWGLCL Workshop Group Ltd
US$ 1.16
(54.67%)
440.11k
GLOOGloo Holdings Inc
US$ 6.86
(35.04%)
294.17k
VCIGVCI Global Ltd
US$ 5.81
(21.55%)
300.92k
ITOCiTonic Holdings Ltd
US$ 0.2843
(-43.77%)
1.1M
GLXGGalaxy Payroll Group Ltd
US$ 0.80
(-31.03%)
573.8k
BYAHPark Ha Biological Technology Company Ltd
US$ 1.85
(-29.93%)
960.74k
NPTTexxon Holding Ltd
US$ 3.50
(-29.15%)
1.45M
TDICDreamland Ltd
US$ 0.3752
(-25.27%)
5.17M
CCTGCCSC Technology International Holdings Ltd
US$ 1.97
(330.60%)
12.25M
ILLRTriller Group Inc
US$ 0.3451
(6.18%)
9.36M
TDICDreamland Ltd
US$ 0.3752
(-25.27%)
5.17M
INHDInno Holdings Inc
US$ 39.11
(-9.82%)
4.96M
SMTKSmartKem Inc
US$ 0.648
(-22.72%)
4.17M

MXL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock