GraniteShares YieldBOOST MSTR ETF【MTYY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.135	-0.706436420722	19.11	19.58	18.995	2570	19.46885674	SP
4	-2.535	-11.7852161785	21.51	21.89	18.995	3210	20.50160866	SP
12	14.105	289.630390144	4.87	23.01	3.9	14211	6.24732184	SP
26	10.575	125.892857143	8.4	23.01	3.9	19167	6.42420762	SP
52	-5.175	-21.4285714286	24.15	24.15	3.9	16173	8.55570803	SP
156	-5.175	-21.4285714286	24.15	24.15	3.9	16173	8.55570803	SP
260	-5.175	-21.4285714286	24.15	24.15	3.9	16173	8.55570803	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	18.975	-0.39	-1.99	19.33	19.35	18.975	2617
1783636500	19.36	-0.1	-0.51	19.39	19.43	19.35	1901
1783550100	19.46	-0.03	-0.15	19.39	19.46	19.33	363
1783463700	19.4901	-0.07	-0.36	19.54	19.58	19.48	7446
1783377300	19.5602	0.01	0.05	19.11	19.5602	19.11	569
1783031700	19.55	-0.3	-1.51	19.51	19.555	19.51	792
1782945300	19.8504	0.56	2.91	19.4	19.8504	19.4	1929
1782858900	19.29	-0.35	-1.78	19.33	19.33	19.29	755
1782772500	19.64	0.21	1.08	19.31	19.69	19.31	3608
1782513300	19.4297	-0.41	-2.04	19.5	19.52	19.4247	2619
1782426900	19.835	-0.45	-2.19	20.13	20.15	19.835	6158
1782340500	20.28	-0.16	-0.76	20.35	20.42	20.23	2673
1782254100	20.4353	-0.31	-1.48	20.53	20.59	20.42	3212
1782167700	20.7424	-0.31	-1.45	21.19	21.25	20.71	4786
1781822100	21.0485	-0.56	-2.59	21.31	21.31	20.91	4031
1781735700	21.6074	-0.14	-0.66	21.75	21.8298	21.6074	1069
1781649300	21.75	-0.1	-0.46	21.85	21.86	21.75	10713
1781562900	21.85	0.15	0.69	21.71	21.89	21.71	1831
1781303700	21.7	-0.13	-0.60	21.51	21.7	21.365	3325
1781217300	21.83	0.05	0.22	21.7	21.83	21.5	7087
1781130900	21.7816	-0.16	-0.72	21.97	21.97	21.7816	2033
1781044500	21.94	-0.58	-2.55	22.25	22.38	21.94	2489
1780958100	22.5151	0.26	1.15	22.42	22.54	22.4	2078
1780698900	22.2588	-0.62	-2.69	22.33	22.33	22.08	5260
1780612500	22.8749	-0.03	-0.13	22.75	22.88	22.75	3694
1780526100	22.905	-0.09	-0.37	22.93	22.9403	22.89005	1870
1780439700	22.99	-0.62	-2.61	20.88	23.01	20.88	3742
1780353300	23.6058	-0.51	-2.13	23.58	23.82	23.4	5133
1780094100	24.119999	0.12	0.50	23.82	24.18	23.52	4083
1780007700	24	-0.24	-0.98	24.24	24.24	23.7	2424
1779921300	24.237	-0.54	-2.19	24.54	24.66	24.237	2849
1779834900	24.78	-0	-0.01	24.9	25.191	24.72	4174
1779489300	24.7836	-0.6	-2.35	25.14	25.14	24.66	8557
1779402900	25.38	-0.18	-0.70	25.44	25.619999	25.32	7638
1779316500	25.56	-0.12	-0.47	25.44	25.68	25.44	4572
1779230100	25.68	-0.15	-0.58	25.74	25.8558	25.68	1539
1779143700	25.83	-0.57	-2.17	26.16	26.16	25.68	9139
1778884500	26.404199	-0.84	-3.07	26.64	26.64	26.22	3286
1778798100	27.24	0.3	1.11	26.94	27.42	26.759999	5119
1778711700	26.94	-0.84	-3.02	27.599999	27.599999	26.94	2809
1778625300	27.78	-0.77	-2.69	28.44	28.44	27.54	2387
1778538900	28.546799	0.53	1.88	28.2	28.619999	27.9	6857
1778279700	28.02	-0.03	-0.11	27.54	28.0794	27.436799	2792
1778193300	28.049999	-0.51	-1.78	28.259999	28.38	27.8994	3675
1778106900	28.5582	0.12	0.42	28.5	28.56	28.3806	3109
1778020500	28.44	0.09	0.32	28.2	28.619999	28.2	7794
1777934100	28.349999	0.1	0.34	28.32	28.38	28.23	1548
1777674900	28.2528	0.11	0.40	28.02	28.38	27.9	1852
1777588500	28.14	0.33	1.19	28.14	28.14	27.72	1931
1777502100	27.81	-0.3	-1.07	28.32	28.32	27.6606	6478
1777415700	28.11	-0.33	-1.16	28.2	28.259999	27.96	1474
1777329300	28.44	-0.18	-0.63	28.619999	28.92	28.349999	1796
1777070100	28.619999	-0.6	-2.07	29.22	29.22	28.53	1788
1776983700	29.223599	-0.33	-1.10	29.64	29.64	29.22	1883
1776897300	29.549999	0.33	1.12	29.52	29.7	29.46	6796
1776810900	29.223599	-0.15	-0.50	29.64	29.64	29.22	2763
1776724500	29.369999	0.06	0.20	28.92	29.4	28.92	2576
1776465300	29.31	-0.16	-0.53	29.22	29.339999	29.055	1828
1776378900	29.4654	0.24	0.83	29.22	29.52	29.04	947
1776292500	29.223599	0.09	0.32	29.28	29.28	29.099999	1510
1776206100	29.13	0.24	0.83	29.46	29.46	29.099999	1999
1776119700	28.89	0.41	1.42	28.259999	28.92	28.005	1002