Mer Telemanagement Solutions Ltd. (MM)【MTSLD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Mer Telemanagement Solutions Ltd. (MM) (MTSLD)
Mer Telemanagement Solutions Ltd. (MM) (MTSLD) 時系列データ

Mer Telemanagement Solutions Ltd. (MM) (MTSLD)

1.5101

0.00

(0.00%)

終了 12月18日 6:00AM

0.00

0.00

(0.00%)

取引時間後: -

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734478500	1.5101	0	0.00	1.5101	1.5101	1.5101	0
1734392100	1.5101	0	0.00	1.5101	1.5101	1.5101	0
1734132900	1.5101	0	0.00	1.5101	1.5101	1.5101	0
1734046500	1.5101	0	0.00	1.5101	1.5101	1.5101	0
1733960100	1.5101	0	0.00	1.5101	1.5101	1.5101	0
1733873700	1.5101	0	0.00	1.5101	1.5101	1.5101	0
1733787300	1.5101	0	0.00	1.5101	1.5101	1.5101	0
1733528100	1.5101	0	0.00	1.5101	1.5101	1.5101	0
1733441700	1.5101	0	0.00	1.5101	1.5101	1.5101	0
1733355300	1.5101	0	0.00	1.5101	1.5101	1.5101	0
1733268900	1.5101	0	0.00	1.5101	1.5101	1.5101	0
1733182500	1.5101	0	0.00	1.5101	1.5101	1.5101	0
1732917840	1.5101	0	0.00	1.5101	1.5101	1.5101	0
1732750500	1.5101	0	0.00	1.5101	1.5101	1.5101	0
1732664100	1.5101	0	0.00	1.5101	1.5101	1.5101	0
1732577700	1.5101	0	0.00	1.5101	1.5101	1.5101	0
1732318500	1.5101	0	0.00	1.5101	1.5101	1.5101	0
1732232100	1.5101	0	0.00	1.5101	1.5101	1.5101	0
1732145700	1.5101	0	0.00	1.5101	1.5101	1.5101	0
1732059300	1.5101	0	0.00	1.5101	1.5101	1.5101	0
1731972900	1.5101	0	0.00	1.5101	1.5101	1.5101	0
1731713700	1.5101	0	0.00	1.5101	1.5101	1.5101	0
1731627300	1.5101	0	0.00	1.5101	1.5101	1.5101	0
1731540900	1.5101	0	0.00	1.5101	1.5101	1.5101	0
1731454500	1.5101	0	0.00	1.5101	1.5101	1.5101	0
1731368100	1.5101	0	0.00	1.5101	1.5101	1.5101	0
1731108900	1.5101	0	0.00	1.5101	1.5101	1.5101	0
1731022500	1.5101	0	0.00	1.5101	1.5101	1.5101	0
1730936100	1.5101	0	0.00	1.5101	1.5101	1.5101	0
1730849700	1.5101	0	0.00	1.5101	1.5101	1.5101	0
1730763300	1.5101	0	0.00	1.5101	1.5101	1.5101	0
1730500500	1.5101	0	0.00	1.5101	1.5101	1.5101	0
1730414100	1.5101	0	0.00	1.5101	1.5101	1.5101	0
1730327700	1.5101	0	0.00	1.5101	1.5101	1.5101	0
1730241300	1.5101	0	0.00	1.5101	1.5101	1.5101	0
1730154900	1.5101	0	0.00	1.5101	1.5101	1.5101	0
1729895700	1.5101	0	0.00	1.5101	1.5101	1.5101	0
1729809300	1.5101	0	0.00	1.5101	1.5101	1.5101	0
1729722900	1.5101	0	0.00	1.5101	1.5101	1.5101	0
1729636500	1.5101	0	0.00	1.5101	1.5101	1.5101	0
1729550100	1.5101	0	0.00	1.5101	1.5101	1.5101	0
1729290900	1.5101	0	0.00	1.5101	1.5101	1.5101	0
1729204500	1.5101	0	0.00	1.5101	1.5101	1.5101	0
1729118100	1.5101	0	0.00	1.5101	1.5101	1.5101	0
1729031700	1.5101	0	0.00	1.5101	1.5101	1.5101	0
1728945300	1.5101	0	0.00	1.5101	1.5101	1.5101	0
1728686100	1.5101	0	0.00	1.5101	1.5101	1.5101	0
1728599700	1.5101	0	0.00	1.5101	1.5101	1.5101	0
1728513300	1.5101	0	0.00	1.5101	1.5101	1.5101	0
1728426900	1.5101	0	0.00	1.5101	1.5101	1.5101	0
1728340500	1.5101	0	0.00	1.5101	1.5101	1.5101	0
1728081300	1.5101	0	0.00	1.5101	1.5101	1.5101	0
1727994900	1.5101	0	0.00	1.5101	1.5101	1.5101	0
1727908500	1.5101	0	0.00	1.5101	1.5101	1.5101	0
1727822100	1.5101	0	0.00	1.5101	1.5101	1.5101	0
1727735520	1.5101	0	0.00	1.5101	1.5101	1.5101	0
1727476500	1.5101	0	0.00	1.5101	1.5101	1.5101	0
1727390100	1.5101	0	0.00	1.5101	1.5101	1.5101	0
1727303700	1.5101	0	0.00	1.5101	1.5101	1.5101	0
1727217300	1.5101	0	0.00	1.5101	1.5101	1.5101	0
1727130900	1.5101	0	0.00	1.5101	1.5101	1.5101	0
1726871700	1.5101	0	0.00	1.5101	1.5101	1.5101	0
1726785300	1.5101	0	0.00	1.5101	1.5101	1.5101	0
1726698900	1.5101	0	0.00	1.5101	1.5101	1.5101	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約