Mer Telemanagement Solutions Ltd. (MM)【MTSLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780612500	1.5101	1.5101	1.5101	1.5101
1780526100	1.5101	1.5101	1.5101	1.5101
1780439700	1.5101	1.5101	1.5101	1.5101
1780353300	1.5101	1.5101	1.5101	1.5101
1780094100	1.5101	1.5101	1.5101	1.5101
1780007700	1.5101	1.5101	1.5101	1.5101
1779921300	1.5101	1.5101	1.5101	1.5101
1779834900	1.5101	1.5101	1.5101	1.5101
1779489300	1.5101	1.5101	1.5101	1.5101
1779402900	1.5101	1.5101	1.5101	1.5101
1779316500	1.5101	1.5101	1.5101	1.5101
1779230100	1.5101	1.5101	1.5101	1.5101
1779143700	1.5101	1.5101	1.5101	1.5101
1778884500	1.5101	1.5101	1.5101	1.5101
1778798100	1.5101	1.5101	1.5101	1.5101
1778711700	1.5101	1.5101	1.5101	1.5101
1778625300	1.5101	1.5101	1.5101	1.5101
1778538900	1.5101	1.5101	1.5101	1.5101
1778279700	1.5101	1.5101	1.5101	1.5101
1778193300	1.5101	1.5101	1.5101	1.5101
1778106900	1.5101	1.5101	1.5101	1.5101
1778020500	1.5101	1.5101	1.5101	1.5101
1777934100	1.5101	1.5101	1.5101	1.5101
1777674900	1.5101	1.5101	1.5101	1.5101
1777588500	1.5101	1.5101	1.5101	1.5101
1777502100	1.5101	1.5101	1.5101	1.5101
1777415700	1.5101	1.5101	1.5101	1.5101
1777329300	1.5101	1.5101	1.5101	1.5101
1777070100	1.5101	1.5101	1.5101	1.5101
1776983700	1.5101	1.5101	1.5101	1.5101
1776897300	1.5101	1.5101	1.5101	1.5101
1776810900	1.5101	1.5101	1.5101	1.5101
1776724500	1.5101	1.5101	1.5101	1.5101
1776465300	1.5101	1.5101	1.5101	1.5101
1776378900	1.5101	1.5101	1.5101	1.5101
1776292500	1.5101	1.5101	1.5101	1.5101
1776206100	1.5101	1.5101	1.5101	1.5101
1776119700	1.5101	1.5101	1.5101	1.5101
1775860500	1.5101	1.5101	1.5101	1.5101
1775774100	1.5101	1.5101	1.5101	1.5101
1775687700	1.5101	1.5101	1.5101	1.5101
1775601300	1.5101	1.5101	1.5101	1.5101
1775514900	1.5101	1.5101	1.5101	1.5101
1775169300	1.5101	1.5101	1.5101	1.5101
1775082900	1.5101	1.5101	1.5101	1.5101
1774996500	1.5101	1.5101	1.5101	1.5101
1774910100	1.5101	1.5101	1.5101	1.5101
1774650900	1.5101	1.5101	1.5101	1.5101
1774564500	1.5101	1.5101	1.5101	1.5101
1774478100	1.5101	1.5101	1.5101	1.5101
1774391700	1.5101	1.5101	1.5101	1.5101
1774305300	1.5101	1.5101	1.5101	1.5101
1774046100	1.5101	1.5101	1.5101	1.5101
1773959700	1.5101	1.5101	1.5101	1.5101
1773873300	1.5101	1.5101	1.5101	1.5101
1773786900	1.5101	1.5101	1.5101	1.5101
1773700500	1.5101	1.5101	1.5101	1.5101
1773441300	1.5101	1.5101	1.5101	1.5101
1773354900	1.5101	1.5101	1.5101	1.5101
1773268500	1.5101	1.5101	1.5101	1.5101
1773182100	1.5101	1.5101	1.5101	1.5101
1773095700	1.5101	1.5101	1.5101	1.5101
1772840100	1.5101	1.5101	1.5101	1.5101
1772753700	1.5101	1.5101	1.5101	1.5101