Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733441700 | 3.06 | -0.05 | -1.61 | 3.1 | 3.18 | 2.8 | 19764 |
| 1733355300 | 3.11 | 0.33 | 11.83 | 2.8 | 3.11 | 2.7599999 | 4537 |
| 1733268900 | 2.7809 | -0.13 | -4.44 | 3.3532 | 3.3532 | 2.67 | 13792 |
| 1733182500 | 2.91 | -0.4 | -12.08 | 3.4 | 3.4 | 2.9 | 9893 |
| 1732917840 | 3.31 | 0.15 | 4.77 | 3.08 | 3.4 | 3.08 | 12214 |
| 1732750500 | 3.1593 | 0.15 | 4.96 | 3.1 | 3.179 | 3.0214 | 1242 |
| 1732664100 | 3.0099999 | 0.02 | 0.67 | 3.0099999 | 3.09 | 3 | 1874 |
| 1732577700 | 2.99 | 0.28 | 10.42 | 2.61 | 3.1 | 2.6046999 | 6994 |
| 1732318500 | 2.7078 | -0.17 | -6.02 | 2.87 | 2.87 | 2.7078 | 983 |
| 1732232100 | 2.8814 | -0.01 | -0.41 | 2.7639999 | 2.9 | 2.7639999 | 1074 |
| 1732145700 | 2.8932 | -0.03 | -0.92 | 2.9 | 2.92 | 2.71 | 3142 |
| 1732059300 | 2.92 | 0.17 | 6.18 | 2.8 | 2.9526 | 2.8 | 8663 |
| 1731972900 | 2.75 | 0.11 | 4.17 | 2.52 | 2.75 | 2.52 | 3203 |
| 1731713700 | 2.64 | -0.06 | -2.15 | 2.7 | 2.7 | 2.55 | 1687 |
| 1731627300 | 2.6981 | 0.06 | 2.32 | 2.52 | 2.6981 | 2.5099999 | 1195 |
| 1731540900 | 2.637 | -0 | -0.05 | 2.65 | 2.8077 | 2.52 | 1444 |
| 1731454500 | 2.6383 | -0.07 | -2.65 | 2.75 | 2.84 | 2.5 | 1083 |
| 1731368100 | 2.71 | -0.19 | -6.55 | 2.7765 | 2.8 | 2.42 | 16933 |
| 1731108900 | 2.9 | -0.06 | -2.03 | 3.0712 | 3.0712 | 2.62 | 19178 |
| 1731022500 | 2.96 | -0.05 | -1.66 | 2.9899 | 3.07 | 2.8169 | 12268 |
| 1730936100 | 3.0099999 | 0.23 | 8.27 | 2.8745 | 3.055 | 2.85 | 6635 |
| 1730849700 | 2.7799999 | -0.09 | -3.14 | 2.69 | 2.7799999 | 2.69 | 2230 |
| 1730763300 | 2.87 | 0.03 | 1.06 | 2.82 | 2.8999 | 2.61 | 1719 |
| 1730500500 | 2.84 | 0.05 | 1.91 | 2.7 | 2.91 | 2.66 | 7590 |
| 1730414100 | 2.7869 | -0.07 | -2.32 | 2.85 | 3.12 | 2.6 | 34528 |
| 1730327700 | 2.853 | 0.42 | 17.32 | 2.5147 | 2.853 | 2.5 | 2570 |
| 1730241300 | 2.4319 | -0.14 | -5.37 | 2.56 | 2.6128999 | 2.4319 | 9096 |
| 1730154900 | 2.57 | -0.2 | -7.07 | 2.7 | 2.71 | 2.56 | 16762 |
| 1729895700 | 2.7654 | -0.24 | -8.13 | 3 | 3 | 2.5108 | 16993 |
| 1729809300 | 3.0099999 | 0.03 | 1.01 | 2.98 | 3.1 | 2.703 | 7830 |
| 1729722900 | 2.98 | -0.03 | -0.84 | 2.97 | 2.98 | 2.945 | 1724 |
| 1729636500 | 3.0052 | -0.08 | -2.67 | 3.06 | 3.1 | 2.98 | 6565 |
| 1729550100 | 3.0877 | -0.02 | -0.72 | 3.11 | 3.21 | 3.0099999 | 22299 |
| 1729290900 | 3.11 | -0.49 | -13.61 | 3.52 | 3.6247 | 2.94 | 23784 |
| 1729204500 | 3.6 | -0.38 | -9.55 | 3.89 | 3.89 | 2.75 | 75441 |
| 1729118100 | 3.98 | 0.39 | 10.86 | 3.77 | 5.3 | 3.51 | 271328 |
| 1729031700 | 3.59 | 0.97 | 37.02 | 2.96 | 3.8 | 2.55 | 827624 |
| 1728945300 | 2.62 | -0.1 | -3.68 | 2.72 | 2.72 | 2.56 | 2125 |
| 1728686100 | 2.72 | 0.05 | 1.91 | 2.6 | 2.72 | 2.6 | 2328 |
| 1728599700 | 2.6690999 | -0.16 | -5.62 | 2.74 | 2.7899 | 2.625 | 7757 |
| 1728513300 | 2.8281 | 0.17 | 6.32 | 2.67 | 2.8527999 | 2.67 | 4467 |
| 1728426900 | 2.66 | 0.01 | 0.38 | 2.84 | 2.85 | 2.65 | 6891 |
| 1728340500 | 2.65 | -0.07 | -2.57 | 2.72 | 2.8399 | 2.65 | 4101 |
| 1728081300 | 2.72 | 0.14 | 5.58 | 2.715 | 2.72 | 2.57 | 1737 |
| 1727994900 | 2.5762999 | -0.11 | -4.23 | 2.69 | 2.69 | 2.56 | 2060 |
| 1727908500 | 2.69 | 0.03 | 1.13 | 2.8 | 2.8 | 2.57 | 11506 |
| 1727822100 | 2.66 | -0.34 | -11.33 | 3 | 3 | 2.6 | 7883 |
| 1727735520 | 3 | -0.02 | -0.66 | 3 | 3.17 | 2.94 | 9523 |
| 1727476500 | 3.02 | -0.22 | -6.79 | 3.13 | 3.25 | 3.02 | 10045 |
| 1727390100 | 3.24 | -0.19 | -5.54 | 3.36 | 3.4 | 3.19 | 3290 |
| 1727303700 | 3.43 | -0.16 | -4.46 | 3.51 | 3.764 | 3.29 | 10925 |
| 1727217300 | 3.59 | -0.27 | -6.99 | 3.7 | 3.7 | 3.59 | 12066 |
| 1727130900 | 3.86 | -0.04 | -1.03 | 3.87 | 3.9 | 3.82 | 6904 |
| 1726871700 | 3.9 | -0.08 | -2.01 | 3.89 | 3.9586 | 3.89 | 4303 |
| 1726785300 | 3.98 | 0.03 | 0.76 | 3.95 | 4 | 3.9 | 4110 |
| 1726698900 | 3.95 | -0.04 | -1.00 | 3.91 | 4 | 3.91 | 2939 |
| 1726612500 | 3.99 | 0.09 | 2.31 | 3.77 | 4.055 | 3.77 | 20689 |
| 1726526100 | 3.9 | -0.13 | -3.23 | 3.93 | 3.93 | 3.84 | 8416 |
| 1726266900 | 4.03 | -0.05 | -1.23 | 4.0763 | 4.08 | 3.944 | 5821 |
| 1726180500 | 4.08 | 0.1 | 2.51 | 4.07 | 4.14 | 4.0007 | 3976 |
| 1726094100 | 3.98 | 0.38 | 10.56 | 3.6 | 3.99 | 3.6 | 13787 |
| 1726007700 | 3.6 | -0.1 | -2.70 | 3.55 | 3.64 | 3.5 | 7237 |
| 1725921300 | 3.7 | -0.38 | -9.37 | 3.97 | 4.015 | 3.65 | 24695 |
| 1725662100 | 4.0827 | -0.11 | -2.56 | 4 | 4.2009999 | 3.86 | 4816 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
