ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MEDIROM Healthcare Technologies Inc

MEDIROM Healthcare Technologies Inc (MRM)

0.80
-0.06
(-6.98%)
終了 2月18日 6:00AM
0.80
0.00
(0.00%)
取引時間後: 9:50AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17395761000.8-0.06-6.980.860.860.7930459
17394897000.86-0.0199-2.260.850.8880.819999914910
17394033000.8799-0.0255-2.820.90.90.83137967
17393169000.9054-0.0046-0.510.90960.9179990.830312496
17392305000.91-0.0024-0.260.90.910.8713938
17389713000.9124-0.0056-0.610.9180.9180.885877
17388849000.918-0.03-3.160.950.950.8957033
17387985000.9480.0131.390.940.950.91520150
17387121000.935-0.015-1.580.95110.95840.9228930
17386257000.950.0222.370.930.960.9329789
17383665000.9280.0131.420.9450.9450.88239129
17382801000.9150.019152.140.910.91980.910847
17381937000.895850.015851.800.880.91990.8824432
17381073000.88-0.02-2.220.90.90.8637388
17380209000.9-0.06-6.250.94670.95110.832786219
17377617000.960.0333.560.91850.960.918531636
17376753000.92700.000.9270.9270.9270
17375889000.927-0.0131-1.390.920.950.932000
17375025000.9401-0.0499-5.040.990.990.91517155
17371569000.990.033.130.9910.9929213
17370705000.96-0.0317-3.201.031.04370.9365347
17369841000.9917-0.0482-4.641.041.04570.98530844
17368977001.03990.055.561.031.040.985127922
17368113000.9851-0.0449-4.361.041.060.9869846
17365521001.03-0.04-3.741.081.11.0395277
17363793001.07-0.05-4.461.091.11.0667401
17362929001.120.043.701.091.13999991.0854260
17362065001.08-0.03-2.701.12011.16461.06110628
17359473001.110.19.901.0551.121.02100772
17358609001.01-0.02-1.941.051.07187555
17356881001.03-0.01-0.961.051.121233416
17356017001.04-0.01-0.951.071.081.02187459
17353425001.05-0.04-3.671.11.161.0371186
17352561001.09-0.01-0.911.12999991.12999991.0186442
17350778401.1-0.09-7.171.171.21.148777
17349969001.185-0.04-3.011.221.241.13577991
17347377001.22180.219.781.02411.2451197574
17346513001.020.044.440.97651.0550.9140506
17345649000.9766-0.0834-7.871.02081.070.9797418
17344785001.060.021.921.021.090.95174308
17343921001.04-0.22-17.461.1751.251.01365924
17341329001.26-0.17-11.891.37999991.38851.26867084
17340465001.43-0.15-9.491.541.5851.37156908
17339601001.58-0.06-3.661.59951.62999991.5387718
17338737001.6399999-1.16-41.431.651.671.31728716
17337873002.8-0.25-8.203.5953.5952.66944015744
17335281003.05-0.01-0.333.04953.052.89841554459
17334417003.06-0.05-1.613.13.182.819764
17333553003.110.3311.832.83.112.75999994537
17332689002.7809-0.13-4.443.35323.35322.6713792
17331825002.91-0.4-12.083.43.42.99893
17329178403.310.154.773.083.43.0812214
17327505003.15930.154.963.13.1793.02141242
17326641003.00999990.020.673.00999993.0931874
17325777002.990.2810.422.613.12.60469996994
17323185002.7078-0.17-6.022.872.872.7078983
17322321002.8814-0.01-0.412.76399992.92.76399991074
17321457002.8932-0.03-0.922.92.922.713142
17320593002.920.176.182.82.95262.88663
17319729002.750.114.172.522.752.523203

MRM 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock