Mobia Medical Inc【MOBI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.5	11.7647058824	12.75	15.29	10.74	256177	12.68484955	CS
4	1.5	11.7647058824	12.75	15.29	10.74	203458	13.18452133	CS
12	12.11	565.887850467	2.14	15.29	2.14	84060	12.96460342	CS
26	12.11	565.887850467	2.14	15.29	2.14	39318	12.96460342	CS
52	12.11	565.887850467	2.14	15.29	2.14	19424	12.96460342	CS
156	12.11	565.887850467	2.14	15.29	2.14	6475	12.96460342	CS
260	12.11	565.887850467	2.14	15.29	2.14	3876	12.96460342	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	14.25	-0.28	-1.93	14.28	14.64	12.75	804452
1781735700	14.53	1.29	9.74	13.15	15.29	13.0394	263807
1781649300	13.24	2.23	20.25	10.96	13.65	10.96	351341
1781562900	11.01	-1.3	-10.56	12.36	12.36	10.74	333782
1781303700	12.31	-0.01	-0.08	12.48	12.74	12.1	166245
1781217300	12.32	-0.62	-4.79	12.75	12.95	12.32	165710
1781130900	12.94	0.22	1.73	12.5	13.03	12.39	197388
1781044500	12.72	0.02	0.16	12.79	13.06	12.5	114252
1780958100	12.7	0.08	0.63	12.71	13.1499	12.5	70132
1780698900	12.62	-1.22	-8.82	13.59	13.59	12.52	89672
1780612500	13.84	0.11	0.80	13.66	13.91	12.41	240988
1780526100	13.73	-0.05	-0.36	14.08	14.16	13.25	354032
1780439700	13.78	0.28	2.07	14.01	14.77	13.61	939784
1780353300	13.5	0.4	3.05	13.01	14.04	12.72	108528
1780094100	13.1	0.1	0.77	13.2	13.3	12.61	66614
1780007700	13	0.02	0.15	12.95	13.34	12.75	64377
1779921300	12.98	-0.18	-1.37	13.16	13.19	12.6	64549
1779834900	13.16	0.56	4.44	12.68	13.16	12.25	132315
1779489300	12.6	0.03	0.24	12.6	12.75	12.4	78504
1779402900	12.57	-0.18	-1.41	12.75	12.87	12.25	63682
1779316500	12.75	0.29	2.33	12.5	12.76	12.0725	71236
1779230100	12.46	0.09	0.73	12.12	12.65	11.8	58419
1779143700	12.37	0.47	3.95	12.02	12.5	11.655	56695
1778884500	11.9	-0.15	-1.24	11.95	12.335	11.543	102181
1778798100	12.05	-0.06	-0.50	12.14	12.15	11.59	67673
1778711700	12.11	0.01	0.08	12.22	12.48	11.5	119675
1778625300	12.1	0.1	0.83	12.03	12.16	11.67	162944
1778538900	12	9.86	460.75	11.65	12.1	11.11	370958
1778279700	2.14	0	0.00	2.14	2.14	2.14	0
1778193300	2.14	0	0.00	2.14	2.14	2.14	0
1778106900	2.14	0	0.00	2.14	2.14	2.14	0
1778020500	2.14	0	0.00	2.14	2.14	2.14	0
1777934100	2.14	0	0.00	2.14	2.14	2.14	0
1777674900	2.14	0	0.00	2.14	2.14	2.14	0
1777588500	2.14	0	0.00	2.14	2.14	2.14	0
1777502100	2.14	0	0.00	2.14	2.14	2.14	0
1777415700	2.14	0	0.00	2.14	2.14	2.14	0
1777329300	2.14	0	0.00	2.14	2.14	2.14	0
1777070100	2.14	0	0.00	2.14	2.14	2.14	0
1776983700	2.14	0	0.00	2.14	2.14	2.14	0
1776897300	2.14	0	0.00	2.14	2.14	2.14	0
1776810900	2.14	0	0.00	2.14	2.14	2.14	0
1776724500	2.14	0	0.00	2.14	2.14	2.14	0
1776465300	2.14	0	0.00	2.14	2.14	2.14	0
1776378900	2.14	0	0.00	2.14	2.14	2.14	0
1776292500	2.14	0	0.00	2.14	2.14	2.14	0
1776206100	2.14	0	0.00	2.14	2.14	2.14	0
1776119700	2.14	0	0.00	2.14	2.14	2.14	0
1775860500	2.14	0	0.00	2.14	2.14	2.14	0
1775774100	2.14	0	0.00	2.14	2.14	2.14	0
1775687700	2.14	0	0.00	2.14	2.14	2.14	0
1775601300	2.14	0	0.00	2.14	2.14	2.14	0
1775514900	2.14	0	0.00	2.14	2.14	2.14	0
1775169300	2.14	0	0.00	2.14	2.14	2.14	0
1775082900	2.14	0	0.00	2.14	2.14	2.14	0
1774996500	2.14	0	0.00	2.14	2.14	2.14	0
1774910100	2.14	0	0.00	2.14	2.14	2.14	0
1774650900	2.14	0	0.00	2.14	2.14	2.14	0
1774564500	2.14	0	0.00	2.14	2.14	2.14	0
1774478100	2.14	0	0.00	2.14	2.14	2.14	0
1774391700	2.14	0	0.00	2.14	2.14	2.14	0
1774305300	2.14	0	0.00	2.14	2.14	2.14	0
1774046100	2.14	0	0.00	2.14	2.14	2.14	0