Mobia Medical Inc【MOBI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.46	-10.695970696	13.65	13.88	12.18	116394	13.19885417	CS
4	-0.29	-2.32371794872	12.48	15.29	10.74	195159	13.45076594	CS
12	10.05	469.626168224	2.14	15.29	2.14	127599	13.23399579	CS
26	10.05	469.626168224	2.14	15.29	2.14	59131	13.23399579	CS
52	10.05	469.626168224	2.14	15.29	2.14	28977	13.23399579	CS
156	10.05	469.626168224	2.14	15.29	2.14	9685	13.23399579	CS
260	10.05	469.626168224	2.14	15.29	2.14	5805	13.23399579	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	12.19	-0.97	-7.37	13.24	13.24	11.85	130864
1783636500	13.16	-0.55	-4.01	13.56	13.73	12.63	107500
1783550100	13.71	1.36	11.01	12.34	13.88	12.34	154293
1783463700	12.35	-0.9	-6.79	13.47	13.47	12.2	94569
1783377300	13.25	-0.4	-2.93	13.65	13.845	13.15	109215
1783031700	13.65	0.49	3.72	13.47	13.94	13.0693	104617
1782945300	13.16	-0.24	-1.79	13.36	13.975	12.95	148561
1782858900	13.4	-0.98	-6.82	14.6	15.19	13.36	167732
1782772500	14.38	-0.25	-1.71	14.56	15.15	14.25	157235
1782513300	14.63	1.62	12.45	13.19	14.65	13.19	138423
1782426900	13.01	0.03	0.23	13.08	13.51	12.66	133306
1782340500	12.98	-0.75	-5.46	13.82	14.0199	12.83	58518
1782254100	13.73	-0.14	-1.01	13.68	13.86	13.405	114857
1782167700	13.87	-0.38	-2.67	14.25	14.4	13.52	104406
1781822100	14.25	-0.28	-1.93	14.28	14.64	12.75	804452
1781735700	14.53	1.29	9.74	13.15	15.29	13.0394	263807
1781649300	13.24	2.23	20.25	10.96	13.65	10.96	351341
1781562900	11.01	-1.3	-10.56	12.36	12.36	10.74	333782
1781303700	12.31	-0.01	-0.08	12.48	12.74	12.1	166245
1781217300	12.32	-0.62	-4.79	12.75	12.95	12.32	165710
1781130900	12.94	0.22	1.73	12.5	13.03	12.39	197388
1781044500	12.72	0.02	0.16	12.79	13.06	12.5	114252
1780958100	12.7	0.08	0.63	12.71	13.1499	12.5	70132
1780698900	12.62	-1.22	-8.82	13.59	13.59	12.52	89672
1780612500	13.84	0.11	0.80	13.66	13.91	12.41	240988
1780526100	13.73	-0.05	-0.36	14.08	14.16	13.25	354032
1780439700	13.78	0.28	2.07	14.01	14.77	13.61	939784
1780353300	13.5	0.4	3.05	13.01	14.04	12.72	108528
1780094100	13.1	0.1	0.77	13.2	13.3	12.61	66614
1780007700	13	0.02	0.15	12.95	13.34	12.75	64377
1779921300	12.98	-0.18	-1.37	13.16	13.19	12.6	64549
1779834900	13.16	0.56	4.44	12.68	13.16	12.25	132315
1779489300	12.6	0.03	0.24	12.6	12.75	12.4	78504
1779402900	12.57	-0.18	-1.41	12.75	12.87	12.25	63682
1779316500	12.75	0.29	2.33	12.5	12.76	12.0725	71236
1779230100	12.46	0.09	0.73	12.12	12.65	11.8	58419
1779143700	12.37	0.47	3.95	12.02	12.5	11.655	56695
1778884500	11.9	-0.15	-1.24	11.95	12.335	11.543	102181
1778798100	12.05	-0.06	-0.50	12.14	12.15	11.59	67673
1778711700	12.11	0.01	0.08	12.22	12.48	11.5	119675
1778625300	12.1	0.1	0.83	12.03	12.16	11.67	162944
1778538900	12	9.86	460.75	11.65	12.1	11.11	370958
1778279700	2.14	0	0.00	2.14	2.14	2.14	0
1778193300	2.14	0	0.00	2.14	2.14	2.14	0
1778106900	2.14	0	0.00	2.14	2.14	2.14	0
1778020500	2.14	0	0.00	2.14	2.14	2.14	0
1777934100	2.14	0	0.00	2.14	2.14	2.14	0
1777674900	2.14	0	0.00	2.14	2.14	2.14	0
1777588500	2.14	0	0.00	2.14	2.14	2.14	0
1777502100	2.14	0	0.00	2.14	2.14	2.14	0
1777415700	2.14	0	0.00	2.14	2.14	2.14	0
1777329300	2.14	0	0.00	2.14	2.14	2.14	0
1777070100	2.14	0	0.00	2.14	2.14	2.14	0
1776983700	2.14	0	0.00	2.14	2.14	2.14	0
1776897300	2.14	0	0.00	2.14	2.14	2.14	0
1776810900	2.14	0	0.00	2.14	2.14	2.14	0
1776724500	2.14	0	0.00	2.14	2.14	2.14	0
1776465300	2.14	0	0.00	2.14	2.14	2.14	0
1776378900	2.14	0	0.00	2.14	2.14	2.14	0
1776292500	2.14	0	0.00	2.14	2.14	2.14	0
1776206100	2.14	0	0.00	2.14	2.14	2.14	0
1776119700	2.14	0	0.00	2.14	2.14	2.14	0