Mountain Lake Acquisition Corporation【MLACU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.4	32.0754716981	10.6	19	10.6	4877	14.75709546	CS
4	3.31	30.9635173059	10.69	19	10.6	1439	14.46491019	CS
12	3.31	30.9635173059	10.69	19	10.6	471	14.46421988	CS
26	3	27.2727272727	11	19	10.6	259	13.90370323	CS
52	3.7	35.9223300971	10.3	19	10.3	185	12.93041895	CS
156	3.85	37.9310344828	10.15	19	10	8983	10.04129029	CS
260	3.7	35.9223300971	10.3	19	9.7388	5685	10.05435128	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	14	1.4	11.11	11.99	16.44	11.99	15065
1780612500	12.6	-0.05	-0.40	11.4	13.9	11.15	3667
1780526100	12.65	0.21	1.69	13.55	13.55	12.36	607
1780439700	12.44	-3.91	-23.91	16.03	16.04	11.5	6310
1780353300	16.35	-0.44	-2.62	16.26	19	11.44	9655
1780094100	16.79	5.49	48.58	10.6	17.25	10.6	4147
1780007700	11.3	0	0.00	11.49	11.49	11.3	2
1779921300	11.3	-0.8	-6.61	11.49	11.49	11.3	114
1779834900	12.1	1.41	13.19	11.01	12.2	10.9	2797
1779489300	10.69	0	0.00	10.69	10.69	10.69	2
1779402900	10.69	0	0.00	10.61	10.69	10.61	4
1779316500	10.69	0	0.00	10.69	10.69	10.69	0
1779230100	10.69	0	0.00	10.69	10.69	10.69	0
1779143700	10.69	0	0.00	10.61	10.69	10.61	2
1778884500	10.69	0	0.00	10.69	10.69	10.69	2
1778798100	10.69	0	0.00	11	11	10.61	28
1778711700	10.69	0	0.00	10.69	10.69	10.69	0
1778625300	10.69	0	0.00	10.69	10.69	10.69	0
1778538900	10.69	0	0.00	10.69	10.69	10.69	0
1778279700	10.69	0	0.00	10.69	10.69	10.69	0
1778193300	10.69	0	0.00	10.69	10.69	10.69	0
1778106900	10.69	0	0.00	10.69	10.69	10.69	0
1778020500	10.69	0	0.00	10.69	10.69	10.69	0
1777934100	10.69	0	0.00	10.69	10.69	10.69	0
1777674900	10.69	0	0.00	10.69	10.69	10.69	0
1777588500	10.69	0	0.00	10.69	10.69	10.69	0
1777502100	10.69	0	0.00	10.9	10.9	10.69	2
1777415700	10.69	0	0.00	10.69	10.69	10.69	0
1777329300	10.69	0	0.00	10.69	10.69	10.69	0
1777070100	10.69	0	0.00	10.61	10.69	10.61	2
1776983700	10.69	0	0.00	10.9	10.9	10.69	1
1776897300	10.69	0	0.00	10.69	10.69	10.69	0
1776810900	10.69	0	0.00	10.69	10.69	10.69	0
1776724500	10.69	0	0.00	10.69	10.69	10.69	0
1776465300	10.69	0	0.00	10.69	10.69	10.69	0
1776378900	10.69	0	0.00	10.69	10.69	10.69	0
1776292500	10.69	0	0.00	10.69	10.69	10.69	0
1776206100	10.69	0	0.00	10.69	10.69	10.69	0
1776119700	10.69	0	0.00	10.69	10.69	10.69	0
1775860500	10.69	0	0.00	10.69	10.69	10.69	0
1775774100	10.69	0	0.00	10.69	10.69	10.69	0
1775687700	10.69	0	0.00	10.69	10.69	10.69	0
1775601300	10.69	0	0.00	10.69	10.69	10.69	0
1775514900	10.69	0	0.00	10.69	10.69	10.69	0
1775169300	10.69	0	0.00	10.69	10.69	10.69	0
1775082900	10.69	0	0.00	10.78	10.78	10.69	0
1774996500	10.69	0	0.00	10.69	10.69	10.69	0
1774910100	10.69	0	0.00	10.69	10.69	10.69	0
1774650900	10.69	0	0.00	10.69	10.69	10.69	0
1774564500	10.69	0	0.00	10.69	10.69	10.69	0
1774478100	10.69	0	0.00	10.69	10.69	10.69	0
1774391700	10.69	0	0.00	10.69	10.69	10.69	0
1774305300	10.69	0	0.00	10.69	10.69	10.69	0
1774046100	10.69	0	0.00	10.69	10.69	10.69	0
1773959700	10.69	0	0.00	10.69	10.69	10.69	0
1773873300	10.69	0	0.00	10.69	10.69	10.69	0
1773786900	10.69	0	0.00	10.69	10.69	10.69	0
1773700500	10.69	0	0.00	10.69	10.69	10.69	0
1773441300	10.69	0	0.00	10.69	10.69	10.69	0
1773354900	10.69	0	0.00	10.69	10.69	10.69	0
1773268500	10.69	0	0.00	10.69	10.69	10.69	0
1773182100	10.69	-1.02	-8.67	10.73	10.73	10.62	2091
1773095700	11.705	0	0.00	11.705	11.705	11.705	0