Direxion Shares ETF Trust Direxion Daily META Bear 1X ETF【METD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.29	-7.83718104496	16.46	16.87	15.13	736370	15.80007806	SP
4	-2.22	-12.7659574468	17.39	18.25	15.13	525586	16.62937458	SP
12	0.33	2.22371967655	14.84	18.25	14.605	354070	16.46777839	SP
26	-0.89	-5.54171855542	16.06	19.5401	13.89	429193	16.08656567	SP
52	0.4	2.70819228165	14.77	19.5401	13.4502	383092	15.80960713	SP
156	-9.48	-38.4584178499	24.65	26.62	13.4502	244886	16.41147317	SP
260	-9.48	-38.4584178499	24.65	26.62	13.4502	244886	16.41147317	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636500	15.4069	-0.76	-4.72	16.684999	16.87	15.37	1166798
1783550100	16.17	0.32	2.02	15.89	16.3	15.87	410987
1783463700	15.85	-0.42	-2.58	16.07	16.17	15.59	799961
1783377300	16.27	-0.49	-2.92	16.46	16.7844	16.2	567734
1783031700	16.76	0.79	4.95	16.14	16.82	16.07	736608
1782945300	15.97	-1.55	-8.85	16.239999	16.5	15.5	1665950
1782858900	17.52	0	0.00	17.55	17.87	17.44	454216
1782772500	17.5198	-0.45	-2.51	17.57	17.67	17.27	331105
1782513300	17.97	-0.2	-1.08	18.17	18.23	17.714	412731
1782426900	18.1659	0.48	2.72	17.815	18.25	17.735	366326
1782340500	17.6847	0.14	0.82	17.54	17.735	17.345	191374
1782254100	17.54	-0.05	-0.28	17.57	17.585	17.25	261453
1782167700	17.59	0.39	2.27	17.38	17.71	17.24	366362
1781822100	17.2	-0.29	-1.66	17.34	17.62	17.13	423129
1781735700	17.49	0.93	5.62	16.8	17.5	16.76	359544
1781649300	16.559999	-0.19	-1.13	16.76	16.805	16.42	277389
1781562900	16.75	-0.87	-4.94	17.17	17.17	16.53	410164
1781303700	17.62	0.08	0.46	17.39	17.78	17.35	258722
1781217300	17.54	0.06	0.34	17.64	17.89	17.43	955503
1781130900	17.48	0.42	2.46	17.19	17.48	16.88	439495
1781044500	17.06	0.01	0.06	16.855	17.1472	16.69	362436
1780958100	17.05	0.22	1.31	16.87	17.201	16.85	315470
1780698900	16.83	0.91	5.72	16.04	17.07	15.915	1492401
1780612500	15.92	-0.13	-0.80	16.05	16.05	15.55	304758
1780526100	16.0486	-0.7	-4.20	16.68	16.68	16.024999	214724
1780439700	16.752199	0.09	0.54	16.629999	16.76	16.45	170490
1780353300	16.6626	0.81	5.09	15.9	16.68	15.84	513811
1780094100	15.8553	0.08	0.48	15.81	16.079999	15.81	246956
1780007700	15.78	-0.01	-0.05	15.66	15.92	15.63	164820
1779921300	15.7872	-0.63	-3.85	16.43	16.469999	15.7199	270702
1779834900	16.42	-0.02	-0.12	16.44	16.579999	16.35	77007
1779489300	16.44	-0.07	-0.44	16.469999	16.53	16.34	109229
1779402900	16.5134	-0.06	-0.38	16.75	16.85	16.469999	80890
1779316500	16.5763	-0.06	-0.37	16.68	16.761099	16.51	77553
1779230100	16.6381	0.23	1.39	16.46	16.69	16.399999	110415
1779143700	16.41	0.1	0.59	16.48	16.55	16.3	94594
1778884500	16.313099	0.11	0.67	16.34	16.449	16.155	110981
1778798100	16.2041	-0.06	-0.34	16.26	16.2793	16.062899	124580
1778711700	16.26	-0.35	-2.11	16.719999	16.78	16.17	141104
1778625300	16.61	-0.13	-0.75	16.89	16.905	16.601	115940
1778538900	16.7351	0.29	1.73	16.64	16.75	16.59	151484
1778279700	16.45	0.2	1.23	16.32	16.529	16.27	132385
1778193300	16.250399	-0.11	-0.67	16.28	16.3	16.04	106878
1778106900	16.36	-0.2	-1.23	16.649999	16.739999	16.16	261662
1778020500	16.563199	0.16	1.00	16.329999	16.68	16.329999	159456
1777934100	16.399999	-0.05	-0.30	16.46	16.605	16.315	355627
1777674900	16.45	0.08	0.49	16.36	16.51	16.219999	235041
1777588500	16.37	1.31	8.70	16.21	16.6381	16.19	583195
1777502100	15.06	0.04	0.30	15.1	15.15	14.96	610047
1777415700	15.015	0.16	1.05	14.96	15.135	14.8735	184665
1777329300	14.8583	-0.07	-0.48	15	15.02	14.79	204074
1777070100	14.93	-0.37	-2.42	15.25	15.42	14.8001	157842
1776983700	15.3	0.34	2.27	15.21	15.41	15.0803	259036
1776897300	14.96	-0.12	-0.82	14.94	15.05	14.87	106343
1776810900	15.0841	0.05	0.30	15.02	15.1	14.93	163240
1776724500	15.0387	0.4	2.72	14.85	15.09	14.8	381194
1776465300	14.64	-0.26	-1.71	14.84	14.94	14.605	175421
1776378900	14.895	-0.12	-0.77	14.9	15.09	14.895	230914
1776292500	15.01	-0.2	-1.31	15.15	15.18	14.86	328009
1776206100	15.21	-0.7	-4.40	15.67	15.79	15.13	502868
1776119700	15.91	-0.13	-0.83	16.03	16.16	15.91	250841
1775860500	16.0429	-0.02	-0.11	15.9	16.17	15.83	239639