Methanex Corporation【MEOH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.9825	-4.83465715675	61.69	61.69	55.945	690134	58.40876208	CS
4	-4.6025	-7.26978360449	63.31	63.93	55.945	699818	60.33146319	CS
12	4.6825	8.66728366497	54.025	66.75	51.61	1367030	59.89479092	CS
26	19.7775	50.8027228359	38.93	66.75	38.17	1053998	55.65363453	CS
52	24.9375	73.8451288126	33.77	66.75	32	795364	48.8226901	CS
156	16.4275	38.8540681173	42.28	66.75	25.46	491280	45.72052537	CS
260	22.3975	61.6841090609	36.31	66.75	25.46	447128	44.80208133	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781130900	58.68	1.02	1.77	57.92	59.71	57.63	810036
1781044500	57.66	-0.63	-1.08	58.22	58.39	55.945	680551
1780958100	58.29	0.67	1.16	57.79	60.2	57.79	1216581
1780698900	57.62	-3.1	-5.11	60.59	60.87	57.55	414214
1780612500	60.72	-1.83	-2.93	61.69	61.69	60.6	329286
1780526100	62.55	0.55	0.89	62	63.51	61.95	613609
1780439700	62	0.84	1.37	61.37	62.37	61.23	528003
1780353300	61.16	2.06	3.49	60.32	61.7	60.18	751871
1780094100	59.1	-0.73	-1.22	59.59	60.06	58.49	452151
1780007700	59.83	0.68	1.15	60.12	60.56	59.32	524393
1779921300	59.15	-0.99	-1.65	58.87	60.36	58.505	527013
1779834900	60.14	0.02	0.03	60.18	61.88	59.67	686992
1779489300	60.12	0.51	0.86	59.7	60.26	58.3	1078647
1779402900	59.61	-0.93	-1.54	61.65	61.87	59.44	998697
1779316500	60.54	-1.53	-2.46	61.81	63.46	59.92	1082704
1779230100	62.07	-0.02	-0.03	62.22	62.99	60.2701	610290
1779143700	62.09	-1.29	-2.04	63.12	63.13	61.29	501943
1778884500	63.38	0.82	1.31	62.83	63.93	61.7	979159
1778798100	62.56	-0.98	-1.54	63.31	63.79	62.4	510393
1778711700	63.54	-0.63	-0.98	64.42	64.94	63.09	452750
1778625300	64.17	0.82	1.29	63.37	64.959999	62.525	640795
1778538900	63.35	3.16	5.25	61.5	64.47	61.455	713700
1778279700	60.19	-1.19	-1.94	61.94	62	60.08	669776
1778193300	61.38	-0.99	-1.59	61.1	61.78	59.5951	1074397
1778106900	62.37	-3.35	-5.10	62.48	63.48	62.18	1041889
1778020500	65.72	0.86	1.33	64.849999	66.2	64.73	597327
1777934100	64.86	0.61	0.95	64.98	65.239999	63.95	820853
1777674900	64.25	-1.29	-1.97	64.64	64.83	62.355	1275756
1777588500	65.54	2.23	3.52	64.4	65.705	61.15	1690450
1777502100	63.31	2.91	4.82	62.3	64.16	61.42	1795096
1777415700	60.4	-0.36	-0.59	61.12	61.57	59.935	944868
1777329300	60.76	1.13	1.90	60.43	60.77	59.4	789939
1777070100	59.63	-0.74	-1.23	60.24	60.38	58.89	604585
1776983700	60.37	0.27	0.45	60.4	60.84	59.575	820663
1776897300	60.1	1.73	2.96	59.06	60.35	58.86	1169772
1776810900	58.37	2.87	5.17	56.42	58.535	55.86	1582903
1776724500	55.5	1.37	2.53	55.43	56.215	53.7	2346929
1776465300	54.13	-4.23	-7.25	53.65	54.92	52.4	2367247
1776378900	58.36	0.77	1.34	58	58.78	57.385	1100288
1776292500	57.59	0.67	1.18	56.78	57.63	55.915	1118791
1776206100	56.92	-2.83	-4.74	58.9	59.06	56.665	1452217
1776119700	59.75	-0.12	-0.20	61.24	61.84	59.3	1461613
1775860500	59.87	1.93	3.33	57.15	60.04	56.89	2983172
1775774100	57.94	-3.57	-5.80	62.9	62.9	57.22	2266325
1775687700	61.51	-2.28	-3.57	54.44	61.92	51.61	4465230
1775601300	63.79	2.22	3.61	62.06	64.379999	61.49	1705960
1775514900	61.57	1.71	2.86	60	63.47	60	1074978
1775169300	59.86	0.82	1.39	62.165	62.575	58.48	1537097
1775082900	59.04	-0.5	-0.84	59.68	60.824	58.18	1847760
1774996500	59.54	-2.93	-4.69	61.73	63.115	58.07	2836796
1774910100	62.47	-2.75	-4.22	64.81	66.75	62.055	2621389
1774650900	65.22	5.76	9.69	61.91	65.47	61.7874	3004565
1774564500	59.46	0.95	1.62	58.51	59.85	58.34	1392959
1774478100	58.51	-0.22	-0.37	58.73	60.1	57.665	3263506
1774391700	58.73	4.87	9.04	54.33	58.75	54.325	1813409
1774305300	53.86	-2.03	-3.63	53.75	55.09	52.78	2012779
1774046100	55.89	-0.57	-1.01	56.01	57.13	54.965	2414277
1773959700	56.46	3.59	6.79	54.025	58.23	53.5	4218410
1773873300	52.87	1.67	3.26	53	54.54	52.46	2902200
1773786900	51.2	0.7	1.39	50.7	51.658	50.58	1544711
1773700500	50.5	-1.25	-2.42	52.26	53.29	50.21	1729696
1773441300	51.75	-6.31	-10.87	57.47	57.58	51.67	2101622
1773354900	58.06	4.58	8.56	54.42	59.0899	54.42	2394539
1773268500	53.48	2.99	5.92	50.27	53.48	50.19	1384225