Methanex Corporation【MEOH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.87	6.32855567806	45.35	49.2	43.77	1557935	47.1669163	CS
4	-10.78	-18.2711864407	59	60.18	43.77	1051417	49.75856246	CS
12	-5.43	-10.1211556384	53.65	66.2	43.77	969673	56.77715102	CS
26	1.34	2.85836177474	46.88	66.75	43.77	1156715	55.82504019	CS
52	13.95	40.7061569886	34.27	66.75	32	812095	50.11222877	CS
156	6.2	14.7548786292	42.02	66.75	25.46	510352	46.0505942	CS
260	14.54	43.1710213777	33.68	66.75	25.46	460439	45.08878436	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636500	48.15	-0.72	-1.47	48.79	48.79	47.16	1150047
1783550100	48.87	2.92	6.35	47.59	49.2	46.95	2314586
1783463700	45.95	2.13	4.86	44.27	46.11	43.965	1966549
1783377300	43.82	-1.65	-3.63	45.35	45.445	43.77	800558
1783031700	45.47	1.02	2.29	45.48	45.77	44.53	885030
1782945300	44.45	-1.7	-3.68	45.25	46.07	44.25	677686
1782858900	46.15	-2.65	-5.43	48.8	49.4	46.105	876645
1782772500	48.8	0.68	1.41	48.68	48.81	47.39	810495
1782513300	48.12	-0.4	-0.82	48.21	48.63	47.71	588315
1782426900	48.52	0.38	0.79	48.11	48.79	47.19	714077
1782340500	48.14	-3.01	-5.88	50.32	50.52	47.87	1731498
1782254100	51.15	-1.64	-3.11	52.17	52.17	50.905	554889
1782167700	52.79	-0.39	-0.73	53.2	53.65	52.13	626770
1781822100	53.18	-1.99	-3.61	55	55.07	52.01	1820773
1781735700	55.17	-0.68	-1.22	55.85	56.79	55.06	537090
1781649300	55.85	-0.4	-0.71	55.11	55.98	54.56	685364
1781562900	56.25	-3.14	-5.29	57.99	58.15	55.55	1558692
1781303700	59.39	0.44	0.75	59	60.18	58.62	626449
1781217300	58.95	0.27	0.46	59.65	61.34	58.21	1649619
1781130900	58.68	1.02	1.77	57.92	59.71	57.63	810036
1781044500	57.66	-0.63	-1.08	58.22	58.39	55.945	680551
1780958100	58.29	0.67	1.16	57.79	60.2	57.79	1216581
1780698900	57.62	-3.1	-5.11	60.59	60.87	57.55	414214
1780612500	60.72	-1.83	-2.93	61.69	61.69	60.6	329286
1780526100	62.55	0.55	0.89	62	63.51	61.95	613609
1780439700	62	0.84	1.37	61.37	62.37	61.23	528003
1780353300	61.16	2.06	3.49	60.32	61.7	60.18	751871
1780094100	59.1	-0.73	-1.22	59.59	60.06	58.49	452151
1780007700	59.83	0.68	1.15	60.12	60.56	59.32	524393
1779921300	59.15	-0.99	-1.65	58.87	60.36	58.505	527013
1779834900	60.14	0.02	0.03	60.18	61.88	59.67	686992
1779489300	60.12	0.51	0.86	59.7	60.26	58.3	1078647
1779402900	59.61	-0.93	-1.54	61.65	61.87	59.44	998697
1779316500	60.54	-1.53	-2.46	61.81	63.46	59.92	1082704
1779230100	62.07	-0.02	-0.03	62.22	62.99	60.2701	610290
1779143700	62.09	-1.29	-2.04	63.12	63.13	61.29	501943
1778884500	63.38	0.82	1.31	62.83	63.93	61.7	979159
1778798100	62.56	-0.98	-1.54	63.31	63.79	62.4	510393
1778711700	63.54	-0.63	-0.98	64.42	64.94	63.09	452750
1778625300	64.17	0.82	1.29	63.37	64.959999	62.525	640795
1778538900	63.35	3.16	5.25	61.5	64.47	61.455	713700
1778279700	60.19	-1.19	-1.94	61.94	62	60.08	669776
1778193300	61.38	-0.99	-1.59	61.1	61.78	59.5951	1074397
1778106900	62.37	-3.35	-5.10	62.48	63.48	62.18	1041889
1778020500	65.72	0.86	1.33	64.849999	66.2	64.73	597327
1777934100	64.86	0.61	0.95	64.98	65.239999	63.95	820853
1777674900	64.25	-1.29	-1.97	64.64	64.83	62.355	1275756
1777588500	65.54	2.23	3.52	64.4	65.705	61.15	1690450
1777502100	63.31	2.91	4.82	62.3	64.16	61.42	1795096
1777415700	60.4	-0.36	-0.59	61.12	61.57	59.935	944868
1777329300	60.76	1.13	1.90	60.43	60.77	59.4	789939
1777070100	59.63	-0.74	-1.23	60.24	60.38	58.89	604585
1776983700	60.37	0.27	0.45	60.4	60.84	59.575	820663
1776897300	60.1	1.73	2.96	59.06	60.35	58.86	1169772
1776810900	58.37	2.87	5.17	56.42	58.535	55.86	1582903
1776724500	55.5	1.37	2.53	55.43	56.215	53.7	2346929
1776465300	54.13	-4.23	-7.25	53.65	54.92	52.4	2367247
1776378900	58.36	0.77	1.34	58	58.78	57.385	1100288
1776292500	57.59	0.67	1.18	56.78	57.63	55.915	1118118
1776206100	56.92	-2.83	-4.74	58.9	59.06	56.665	1452217
1776119700	59.75	-0.12	-0.20	61.24	61.84	59.3	1461613
1775860500	59.87	1.93	3.33	57.15	60.04	56.89	2983172