23andMe Holding Company【ME】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783722900	0.6062999	0.6062999	0.6062999	0.6062999
1783636500	0.6062999	0.6062999	0.6062999	0.6062999
1783550100	0.6062999	0.6062999	0.6062999	0.6062999
1783463700	0.6062999	0.6062999	0.6062999	0.6062999
1783377300	0.6062999	0.6062999	0.6062999	0.6062999
1783031700	0.6062999	0.6062999	0.6062999	0.6062999
1782945300	0.6062999	0.6062999	0.6062999	0.6062999
1782858900	0.6062999	0.6062999	0.6062999	0.6062999
1782772500	0.6062999	0.6062999	0.6062999	0.6062999
1782513300	0.6062999	0.6062999	0.6062999	0.6062999
1782426900	0.6062999	0.6062999	0.6062999	0.6062999
1782340500	0.6062999	0.6062999	0.6062999	0.6062999
1782254100	0.6062999	0.6062999	0.6062999	0.6062999
1782167700	0.6062999	0.6062999	0.6062999	0.6062999
1781822100	0.6062999	0.6062999	0.6062999	0.6062999
1781735700	0.6062999	0.6062999	0.6062999	0.6062999
1781649300	0.6062999	0.6062999	0.6062999	0.6062999
1781562900	0.6062999	0.6062999	0.6062999	0.6062999
1781303700	0.6062999	0.6062999	0.6062999	0.6062999
1781217300	0.6062999	0.6062999	0.6062999	0.6062999
1781130900	0.6062999	0.6062999	0.6062999	0.6062999
1781044500	0.6062999	0.6062999	0.6062999	0.6062999
1780958100	0.6062999	0.6062999	0.6062999	0.6062999
1780698900	0.6062999	0.6062999	0.6062999	0.6062999
1780612500	0.6062999	0.6062999	0.6062999	0.6062999
1780526100	0.6062999	0.6062999	0.6062999	0.6062999
1780439700	0.6062999	0.6062999	0.6062999	0.6062999
1780353300	0.6062999	0.6062999	0.6062999	0.6062999
1780094100	0.6062999	0.6062999	0.6062999	0.6062999
1780007700	0.6062999	0.6062999	0.6062999	0.6062999
1779921300	0.6062999	0.6062999	0.6062999	0.6062999
1779834900	0.6062999	0.6062999	0.6062999	0.6062999
1779489300	0.6062999	0.6062999	0.6062999	0.6062999
1779402900	0.6062999	0.6062999	0.6062999	0.6062999
1779316500	0.6062999	0.6062999	0.6062999	0.6062999
1779230100	0.6062999	0.6062999	0.6062999	0.6062999
1779143700	0.6062999	0.6062999	0.6062999	0.6062999
1778884500	0.6062999	0.6062999	0.6062999	0.6062999
1778798100	0.6062999	0.6062999	0.6062999	0.6062999
1778711700	0.6062999	0.6062999	0.6062999	0.6062999
1778625300	0.6062999	0.6062999	0.6062999	0.6062999
1778538900	0.6062999	0.6062999	0.6062999	0.6062999
1778279700	0.6062999	0.6062999	0.6062999	0.6062999
1778193300	0.6062999	0.6062999	0.6062999	0.6062999
1778106900	0.6062999	0.6062999	0.6062999	0.6062999
1778020500	0.6062999	0.6062999	0.6062999	0.6062999
1777934100	0.6062999	0.6062999	0.6062999	0.6062999
1777674900	0.6062999	0.6062999	0.6062999	0.6062999
1777588500	0.6062999	0.6062999	0.6062999	0.6062999
1777502100	0.6062999	0.6062999	0.6062999	0.6062999
1777415700	0.6062999	0.6062999	0.6062999	0.6062999
1777329300	0.6062999	0.6062999	0.6062999	0.6062999
1777070100	0.6062999	0.6062999	0.6062999	0.6062999
1776983700	0.6062999	0.6062999	0.6062999	0.6062999
1776897300	0.6062999	0.6062999	0.6062999	0.6062999
1776810900	0.6062999	0.6062999	0.6062999	0.6062999
1776724500	0.6062999	0.6062999	0.6062999	0.6062999
1776465300	0.6062999	0.6062999	0.6062999	0.6062999
1776378900	0.6062999	0.6062999	0.6062999	0.6062999
1776292500	0.6062999	0.6062999	0.6062999	0.6062999
1776206100	0.6062999	0.6062999	0.6062999	0.6062999
1776119700	0.6062999	0.6062999	0.6062999	0.6062999