Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.67 | -20.2416918429 | 3.31 | 3.58 | 2.62 | 237847 | 2.96551258 | CS |
| 4 | -1.32 | -33.3333333333 | 3.96 | 4.18 | 2.62 | 201290 | 3.39364387 | CS |
| 12 | -1.89 | -41.7218543046 | 4.53 | 4.68 | 2.62 | 328492 | 3.38242355 | CS |
| 26 | -4.96 | -65.2631578947 | 7.6 | 7.88 | 2.62 | 1552631 | 6.18091085 | CS |
| 52 | -11.88 | -81.8181818182 | 14.52 | 16.52 | 2.62 | 3534079 | 9.61004485 | CS |
| 156 | -92.16 | -97.2151898734 | 94.8 | 126.2 | 2.62 | 3359982 | 33.38091742 | CS |
| 260 | -129.16 | -97.9969650986 | 131.8 | 273.6 | 2.62 | 2693979 | 52.52675075 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738712100 | 2.75 | -0.11 | -3.85 | 2.7565 | 2.94 | 2.68 | 387314 |
| 1738625700 | 2.86 | -0.24 | -7.74 | 3.04 | 3.08 | 2.84 | 290601 |
| 1738366500 | 3.1 | -0.31 | -9.09 | 3.37 | 3.4 | 3.06 | 271731 |
| 1738280100 | 3.41 | -0.02 | -0.58 | 3.46 | 3.53 | 3.37 | 98853 |
| 1738193700 | 3.43 | 0.03 | 0.88 | 3.31 | 3.58 | 3.3 | 104681 |
| 1738107300 | 3.4 | 0.05 | 1.64 | 3.32 | 3.44 | 3.25 | 157885 |
| 1738020900 | 3.345 | -0.16 | -4.43 | 3.45 | 3.6 | 3.33 | 81865 |
| 1737761700 | 3.5 | -0.03 | -0.85 | 3.52 | 3.6963 | 3.46 | 149738 |
| 1737675300 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1737588900 | 3.53 | -0.05 | -1.40 | 3.6 | 3.6 | 3.49 | 72706 |
| 1737502500 | 3.58 | -0.03 | -0.83 | 3.66 | 3.66 | 3.47 | 126973 |
| 1737156900 | 3.61 | 0 | 0.00 | 3.74 | 3.95 | 3.4 | 475228 |
| 1737070500 | 3.61 | 0.2 | 5.87 | 3.46 | 3.61 | 3.3435 | 201664 |
| 1736984100 | 3.41 | 0.02 | 0.59 | 3.46 | 3.59 | 3.39 | 132070 |
| 1736897700 | 3.39 | -0.25 | -6.87 | 3.7 | 3.79 | 3.37 | 192585 |
| 1736811300 | 3.64 | -0.2 | -5.21 | 3.8 | 3.83 | 3.55 | 156465 |
| 1736552100 | 3.84 | -0.21 | -5.19 | 4.01 | 4.0599999 | 3.825 | 178508 |
| 1736379300 | 4.05 | 0.09 | 2.27 | 3.96 | 4.18 | 3.84 | 287507 |
| 1736292900 | 3.96 | 0.18 | 4.76 | 3.82 | 4.13 | 3.82 | 333191 |
| 1736206500 | 3.78 | -0.01 | -0.26 | 3.8 | 3.8175 | 3.64 | 150574 |
| 1735947300 | 3.79 | 0.24 | 6.76 | 3.56 | 3.82 | 3.56 | 281161 |
| 1735860900 | 3.55 | 0.3 | 9.23 | 3.33 | 3.58 | 3.3017 | 191964 |
| 1735688100 | 3.25 | -0.03 | -0.91 | 3.3 | 3.4799 | 3.15 | 246666 |
| 1735601700 | 3.2799999 | -0.02 | -0.61 | 3.2296999 | 3.33 | 3.188 | 207437 |
| 1735342500 | 3.3 | 0.04 | 1.23 | 3.2700999 | 3.31 | 3.07 | 254724 |
| 1735256100 | 3.2599999 | 0.09 | 2.84 | 3.08 | 3.2951 | 3.06 | 169409 |
| 1735077840 | 3.17 | -0.04 | -1.25 | 3.2 | 3.2599999 | 3.16 | 81218 |
| 1734996900 | 3.21 | -0.06 | -1.83 | 3.29 | 3.3135 | 3.14 | 129764 |
| 1734737700 | 3.27 | 0.21 | 6.86 | 3.08 | 3.38 | 3.07 | 282360 |
| 1734651300 | 3.06 | -0.08 | -2.55 | 3.24 | 3.2689 | 3.0299999 | 382799 |
| 1734564900 | 3.14 | -0.1 | -3.09 | 3.22 | 3.37 | 3.13 | 251063 |
| 1734478500 | 3.24 | -0.1 | -2.99 | 3.36 | 3.38 | 3.17 | 189635 |
| 1734392100 | 3.34 | -0.01 | -0.30 | 3.47 | 3.5 | 3.29 | 185870 |
| 1734132900 | 3.35 | 0.02 | 0.60 | 3.42 | 3.48 | 3.2599999 | 134955 |
| 1734046500 | 3.33 | -0.31 | -8.52 | 3.69 | 3.71 | 3.27 | 373664 |
| 1733960100 | 3.64 | -0.16 | -4.21 | 3.845 | 3.845 | 3.56 | 151736 |
| 1733873700 | 3.8 | -0.15 | -3.80 | 3.88 | 3.9294 | 3.79 | 118829 |
| 1733787300 | 3.95 | -0.1 | -2.47 | 4.1 | 4.17 | 3.76 | 315395 |
| 1733528100 | 4.05 | 0.44 | 12.19 | 3.77 | 4.118 | 3.65 | 502685 |
| 1733441700 | 3.61 | 0.2 | 5.87 | 3.59 | 3.89 | 3.3 | 528859 |
| 1733355300 | 3.41 | -0.07 | -1.87 | 3.4814 | 3.64 | 3.37 | 226969 |
| 1733268900 | 3.475 | -0.13 | -3.61 | 3.67 | 3.88 | 3.4 | 320143 |
| 1733182500 | 3.605 | 0.06 | 1.55 | 3.56 | 3.86 | 3.56 | 318076 |
| 1732917840 | 3.55 | 0.41 | 13.06 | 3.15 | 3.63 | 3.15 | 316923 |
| 1732750500 | 3.14 | -0.02 | -0.63 | 3.17 | 3.39 | 3.11 | 338253 |
| 1732664100 | 3.16 | -0.13 | -3.95 | 3.3 | 3.3 | 3.1201 | 297445 |
| 1732577700 | 3.29 | 0.18 | 5.79 | 3.1 | 3.46 | 2.97 | 532117 |
| 1732318500 | 3.11 | -0.12 | -3.72 | 3.1208 | 3.19 | 2.985 | 506964 |
| 1732232100 | 3.23 | 0.08 | 2.54 | 3.11 | 3.39 | 3.11 | 289653 |
| 1732145700 | 3.15 | -0.28 | -8.16 | 3.44 | 3.58 | 3.07 | 410411 |
| 1732059300 | 3.43 | 0.6 | 21.20 | 2.71 | 3.49 | 2.6549999 | 1664455 |
| 1731972900 | 2.83 | -0.17 | -5.67 | 3.02 | 3.15 | 2.75 | 987181 |
| 1731713700 | 3 | -0.82 | -21.47 | 3.7 | 3.701 | 3 | 1171452 |
| 1731627300 | 3.82 | -0.43 | -10.12 | 4.22 | 4.2299 | 3.8 | 597123 |
| 1731540900 | 4.25 | -0.46 | -9.77 | 4.58 | 4.58 | 4.21 | 385094 |
| 1731454500 | 4.71 | 0.1 | 2.17 | 4.4476 | 5.348 | 4.38 | 585203 |
| 1731368100 | 4.61 | 0.13 | 2.90 | 4.46 | 4.65 | 4.33 | 294977 |
| 1731108900 | 4.48 | -0.19 | -4.07 | 4.67 | 4.6848 | 4.34 | 338999 |
| 1731022500 | 4.67 | -0.09 | -1.89 | 4.8 | 4.94 | 4.6449999 | 187448 |
| 1730936100 | 4.76 | 0.01 | 0.21 | 4.85 | 4.87 | 4.6939 | 171112 |
| 1730849700 | 4.75 | 0.05 | 1.06 | 4.73 | 4.84 | 4.62 | 164139 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
