ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
23andMe Holding Company

23andMe Holding Company (ME)

3.17
-0.04
( -1.25% )
更新日時: 05:52:25
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.19-5.654761904763.363.383.032471243.16762163CS
4-0.13-3.939393939393.34.173.032823913.46406298CS
12-3.73-54.05797101456.97.882.65511793765.60787843CS
26-5.31-62.61792452838.4810.8062.65523648957.07339053CS
52-14.518-82.078245137917.68819.3442.655423713110.42547177CS
156-146.434-97.8810726986149.604149.92.655350650035.73497862CS
260-128.63-97.5948406677131.8273.62.655278067752.1654605CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17349969003.21-0.06-1.833.293.31353.14134537
17347377003.270.216.863.053.383.05295786
17346513003.06-0.08-2.553.153.26893.0299999387455
17345649003.14-0.1-3.093.243.373.13257748
17344785003.24-0.1-2.993.363.383.17192514
17343921003.34-0.01-0.303.473.53.29209206
17341329003.350.020.603.413.493.2599999141317
17340465003.33-0.31-8.523.693.713.27376232
17339601003.64-0.16-4.213.823.8453.56153261
17338737003.8-0.15-3.80443.79123374
17337873003.95-0.1-2.474.14.173.76325928
17335281004.050.4412.193.774.1183.64513855
17334417003.610.25.873.593.893.3534931
17333553003.41-0.07-1.873.463.643.37231402
17332689003.475-0.13-3.613.673.883.4331289
17331825003.6050.061.553.563.863.56321684
17329178403.550.4113.063.153.633.12332150
17327505003.14-0.02-0.633.173.393.11339586
17326641003.16-0.13-3.953.33.33.1201302014
17325777003.290.185.793.13.462.97532435
17323185003.11-0.12-3.723.23.212.985526168
17322321003.230.082.543.153.393.1301233
17321457003.15-0.28-8.163.443.583.07411190
17320593003.430.621.202.75999993.492.65499991710967
17319729002.83-0.17-5.673.023.152.75992117
17317137003-0.82-21.473.73.7331174097
17316273003.82-0.43-10.124.24.26999993.8608242
17315409004.25-0.46-9.774.534.684.21398055
17314545004.710.12.174.535.3484.38609310
17313681004.610.132.904.464.654.33300845
17311089004.48-0.19-4.074.674.68484.34339632
17310225004.67-0.09-1.894.714.944.6449999191367
17309361004.760.010.214.764.874.6939172937
17308497004.750.051.064.74.844.62166342
17307633004.70.051.084.684.7814.5674119383
17305005004.6500.004.74.7554.65174188
17304141004.65-0.16-3.334.76999994.84.64241352
17303277004.8099999-0.13-2.634.915.00694.8099999211150
17302413004.940.091.864.885.124.84167940
17301549004.850.183.854.634.94.61227027
17298957004.67-0.18-3.714.694.844.6348394
17298093004.850.132.754.744.94.62197627
17297229004.72-0.13-2.684.844.844.67268576
17296365004.85-0.04-0.824.894.924.8206132688
17295501004.89-0.02-0.414.955.04994.8276597
17292909004.9100.004.925.054.88274765
17292045004.91-0.43-8.055.075.24.8649802
17291181005.34-0.06-1.154.965.54.7572306
17290317005.402-0.41-7.025.89999995.89999995.29429362
17289453005.8099999-0.03-0.455.85.98199995.72120139
17286861005.836-0.16-2.675.89999995.9945.5199589
17285997005.996-0.1-1.645.9666.385.922117064
17285133006.0960.223.745.85999996.25.776177496
17284269005.876-0.39-6.166.26.2845.718206654
17283405006.26199990.376.216.1286.45.896331351
17280813005.896-1.88-24.167.7787.8625.4554980
17279949007.7740.010.107.7987.867.4439999126268
17279085007.7660.395.237.257.886.956226507
17278221007.380.436.196.97.4426.9180889
17277357006.951.0718.166.1687.1885.922426736
17274765005.882-0.48-7.576.536.65.88227868
17273901006.3640.040.666.39199996.66.2197771
17273037006.322-0.48-7.036.9447.1166.3019999145176
17272173006.80.020.326.7647.1826.764113539

最近閲覧した銘柄

Delayed Upgrade Clock