M3 Brigade Acquisition V Corporation【MBAVU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.08	-9.08326324643	11.89	11.89	10.3	268	10.81	CS
4	-1.99	-15.546875	12.8	17.39	9.91	4804	11.8051663	CS
12	0.46	4.44444444444	10.35	17.39	9.4	2147	11.67834522	CS
26	0.61	5.98039215686	10.2	17.39	9.4	1077	11.60625026	CS
52	-4.04	-27.2053872054	14.85	17.39	9.4	624	11.62693241	CS
156	0.78	7.77666999003	10.03	17.39	9.4	32685	10.10408908	CS
260	0.78	7.77666999003	10.03	17.39	9.4	32685	10.10408908	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463700	10.81	0	0.00	10.3	10.81	10.3	130
1783377300	10.81	0	0.00	11	11	10.81	4
1783031700	10.81	0	0.00	11	11	10.81	34
1782945300	10.81	0	0.00	10.81	10.81	10.81	3
1782858900	10.81	0	0.00	11.89	11.89	10.3	1032
1782772500	10.81	-0.19	-1.73	11.09	11.09	10.81	322
1782513300	11	0	0.00	11	11	11	0
1782426900	11	0	0.00	11	11	11	0
1782340500	11	0	0.00	11	11	11	101
1782254100	11	0	0.00	10.81	11	10.3	12
1782167700	11	0	0.00	11.09	11.09	10.3	19
1781822100	11	0.01	0.09	11.09	11.09	10.9	646
1781735700	10.99	-0.01	-0.09	11.3	11.72	9.91	11123
1781649300	11	-0.45	-3.93	11.9	12.55	10.85	14311
1781562900	11.45	-1.74	-13.19	11.83	11.83	10.8	6976
1781303700	13.19	0	0.00	12.97	13.19	11.67	67
1781217300	13.19	0.79	6.37	12.39	14	12.39	2813
1781130900	12.4	0.8	6.90	11	17.39	10.98	38935
1781044500	11.6	0.09	0.78	12.8	15.75	11.3	10070
1780958100	11.51	1.11	10.67	10.9	14.79	9.4	28845
1780698900	10.4	-0.41	-3.79	10.89	11.14	10.4	2151
1780612500	10.81	0	0.00	10.81	10.81	10.81	0
1780526100	10.81	0	0.00	10.81	10.81	10.81	0
1780439700	10.81	0.01	0.09	11	11	10.81	2146
1780353300	10.8	-0.11	-1.01	10.91	10.91	10.8	596
1780094100	10.91	-0.69	-5.95	10.91	10.91	10.91	250
1780007700	11.6	0.4	3.57	11.18	12.21	11.18	917
1779921300	11.2	0.1	0.90	11.2	11.2	11.2	100
1779834900	11.1	0.75	7.25	11.3	11.3	11	680
1779489300	10.35	0	0.00	11	11	10.35	5
1779402900	10.35	0	0.00	10.35	10.35	10.35	0
1779316500	10.35	0	0.00	11	11	10.35	12
1779230100	10.35	0	0.00	10.35	10.35	10.35	0
1779143700	10.35	0	0.00	11	11	10.35	4
1778884500	10.35	0	0.00	10.35	10.35	10.35	0
1778798100	10.35	0	0.00	10.35	10.35	10.35	162
1778711700	10.35	0	0.00	10.35	10.35	10.35	0
1778625300	10.35	0	0.00	10.35	10.35	10.35	0
1778538900	10.35	0	0.00	10.35	10.35	10.35	0
1778279700	10.35	0	0.00	10.35	10.35	10.35	19
1778193300	10.35	0	0.00	10.35	10.35	10.35	0
1778106900	10.35	0	0.00	10.35	10.35	10.35	0
1778020500	10.35	0	0.00	10.35	10.35	10.35	0
1777934100	10.35	0	0.00	10.35	10.35	10.35	0
1777674900	10.35	0	0.00	10.35	10.35	10.35	0
1777588500	10.35	0	0.00	10.35	10.35	10.35	0
1777502100	10.35	0	0.00	10.35	10.35	10.35	0
1777415700	10.35	0	0.00	10.35	10.35	10.35	0
1777329300	10.35	0	0.00	10.35	10.35	10.35	0
1777070100	10.35	0	0.00	10.35	10.35	10.35	0
1776983700	10.35	0	0.00	10.35	10.35	10.35	0
1776897300	10.35	0	0.00	10.35	10.35	10.35	0
1776810900	10.35	0	0.00	10.35	10.35	10.35	0
1776724500	10.35	0	0.00	10.35	10.35	10.35	0
1776465300	10.35	0	0.00	10.35	10.35	10.35	0
1776378900	10.35	0	0.00	10.35	10.35	10.35	0
1776292500	10.35	0	0.00	10.35	10.35	10.35	0
1776206100	10.35	0	0.00	10.35	10.35	10.35	0
1776119700	10.35	-0.45	-4.17	10.35	10.35	10.35	273
1775860500	10.8	0	0.00	10.8	10.8	10.8	0
1775774100	10.8	0	0.00	10.8	10.8	10.8	0
1775687700	10.8	0	0.00	10.8	10.8	10.8	0