ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Massimo Group

Massimo Group (MAMO)

0.94
-0.0299
(-3.08%)
終了 6月4日 5:00AM
0.93
-0.01
(-1.06%)
取引時間後: 8:50AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.05-5.102040816330.981.050.931268571.01141829CS
4-0.06-6.060606060610.991.050.93901060.99902843CS
12-0.15-13.88888888891.081.50.850111869541.12326598CS
26-3.32-78.11764705884.255.590.859740291.34115738CS
52-1.31-58.48214285712.245.590.855033361.42158854CS
156-2.67-74.16666666673.65.590.852619461.65853692CS
260-2.67-74.16666666673.65.590.852619461.65853692CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17805261000.94-0.0299-3.080.98890.99650.938562064
17804397000.9699-0.0001-0.010.970610.965134965
17803533000.97-0.0009-0.090.983910.964733224
17800941000.9709-0.0591-5.740.981.030.96377555
17800077001.030.021.980.98071.050.9707333153
17799213001.010.011.100.981.020.9646155388
17798349000.999-0.011-1.090.964710.964650458
17794893001.0100.000.97341.010.973441231
17794029001.010.021.650.99951.020.96190189154
17793165000.99360.01381.410.9610.956164900
17792301000.9798-0.0202-2.020.9810.952849162
177914370010.01011.020.979310.95160025
17788845000.989900.000.98990.9950.96107803
17787981000.98990.02412.500.970.99360.9542564
17787117000.9658-0.0157-1.600.9710.9496116272
17786253000.9815-0.0176-1.76110.971363472
17785389000.99910.00910.920.9710.9670655
17782797000.99-0.0049-0.491.011.010.970160968
17781933000.99490.00550.56110.961454398
17781069000.98940.02442.530.990.99990.9551106662
17780205000.965-0.0172-1.750.98220.98220.9477139560
17779341000.9822-0.0278-2.750.99011.010.9854835
17776749001.01-0.01-0.980.9921.0250.99247373
17775885001.020.033.060.98971.020.96124926
17775021000.98970.03313.460.94130.9940.9413237453
17774157000.9566-0.0334-3.3711.020.9557100337
17773293000.99-0.0051-0.510.99511.030.963101260159
17770701000.9951-0.0249-2.441.021.030.9692286431
17769837001.02-0.13-11.301.151.171.02556186
17768973001.150.054.551.111.251.091742153
17768109001.1-0.04-3.511.121.12999991.02433333
17767245001.1399999-0.09-7.321.161.231.081174283
17764653001.230.043.361.161.291.162131628
17763789001.190.220.621.171.51.0941443119
17762925000.9866-0.0334-3.271.031.050.850117046059
17762061001.020.010.990.991.04990.9940024
17761197001.010.032.760.981.030.9842986
17758605000.9829-0.0171-1.711.011.010.98251374
17757741001-0.01-0.990.99921.010.9944848
17756877001.010.021.591.00811.030.99535156
17756013000.99420.03563.710.970.99990.965144705
17755149000.9586-0.0514-5.0911.010.93122182
17751693001.01-0.01-0.9811.060.993258869
17750829001.020.022.391.011.0576169403
17749965000.9962-0.0037-0.370.99991.020.979824567
17749101000.9999-0.0001-0.0111.090.9603250130
177465090010.05976.350.94481.040.9256260567
17745645000.9403-0.0389-3.970.9771.00040.940185001
17744781000.9792-0.0308-3.051.011.03960.96142902
17743917001.010.055.210.98781.090.9526182753
17743053000.960.02272.420.921.030.9298700
17740461000.9373-0.0149-1.560.981.00099990.9135067
17739597000.9522-0.0578-5.720.99991.010.9522125305
17738733001.01-0.09-8.181.061.071.01119952
17737869001.1-0.02-1.791.111.121.0769385
17737005001.120.021.821.071.12999991.035100830
17734413001.10.021.851.081.161.07275869
17733549001.080.032.861.051.11.0574068
17732685001.05-0.03-2.781.091.091.0367200
17731821001.080.076.931.011.111268424
17730957001.010.022.310.971.030.97120556
17728401000.9872-0.0052-0.5211.010.9757120411
17727537000.99240.0070.7111.080.99296137
17726673000.9854-0.0246-2.440.98551.030.96188146

最近閲覧した銘柄

Delayed Upgrade Clock