ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Lixiang Education Holding Company Ltd

Lixiang Education Holding Company Ltd (LXEH)

9.01
-0.37
(-3.94%)
終了 2月25日 6:00AM
9.01
0.00
(0.00%)
取引時間後: 8:56AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17404401009.01-0.37-3.949.019.38.3520394
17401809009.38-0.24-2.499.489.9495229
17400945009.6199999-0.39-3.8510.0310.039.619999911556
174000810010.005-0.25-2.391010.059.557134
173992170010.251.2614.029.0210.259.0117769
17395761008.990.617.288.3858.998.38514555
17394897008.38-0.04-0.488.768.768.229428
17394033008.420.161.948.60698.72318.2811274
17393169008.260.11.238.148.267.9515288
17392305008.16-0.02-0.248.158.4358.039999911210
17389713008.18-0.44-5.108.56528.578.15016775
17388849008.61999990.273.238.238.87498.239629
17387985008.350.222.718.058.917.9455020
17387121008.132.7350.565.50498.87975.5049916269
17386257005.40.173.255.45.63875.353285
17383665005.23-0.28-5.065.325.495.235481
17382801005.5090.295.545.25.51515.29169
17381937005.22-0.08-1.515.215.22085.215147
17381073005.30.244.745.165.3255.075729702
17380209005.0599999-0.04-0.785.25.25.050099911955
17377617005.10.12.005.175.175.05999995982
1737675300500.005550
173758890050.153.094.975.14.815162
17375025004.85-0.07-1.335.155.154.8510300
17371569004.9156-0.43-8.125.26999995.784.81014489
17370705005.350.459.184.835.44464.837915
17369841004.90.071.374.76999995.164.769999915353
17368977004.8336-0.44-8.285.195.26999994.741671
17368113005.2699999-0.68-11.435.916.05999995.269999937570
17365521005.950.111.885.856.055.8511307
17363793005.840.162.825.75.915.6514150
17362929005.68-0.02-0.35665.6623553
17362065005.700.005.55.945.2519376
17359473005.7-0.24-4.045.65.895.610780
17358609005.940.8717.045.035.945.0322669
17356881005.0750.367.524.65.18499994.5762516
17356017004.72-0.41-7.995.15.14.500132624
17353425005.130.132.605.255.35825.03326270
17352561005-0.68-11.975.646.125164752
17350778405.680.142.535.55.685.008255135
17349969005.540.6212.604.85.684.42452625
17347377004.920.8621.184.255.73.8272500958
17346513004.05999990.6519.063.25014.713.25209484
17345649003.410.9136.402.45073.72.39195401
17344785002.50.14.172.412.772.4126044
17343921002.400.002.25942.412.25946998
17341329002.400.002.442.452.43318
17340465002.4-0.01-0.412.472.472.42167
17339601002.4098-0-0.012.352.40982.351328
17338737002.410.072.992.462.49989992.411679
17337873002.34-0.08-3.312.52999992.742.3227583
17335281002.420.020.832.452.592.4211927
17334417002.4-0.17-6.612.462.472.3913588
17333553002.570.156.202.442.572.423103
17332689002.42-0.07-2.812.412.50999992.39083023
17331825002.49-0.01-0.402.482.5122.316479
17329178402.50.125.042.332.50999992.333839
17327505002.380.052.152.332.382.33490
17326641002.33-0.07-2.922.392.39472.323754
17325777002.40.2511.632.3462.42.2413734

LXEH 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock