ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Landstar System Inc

Landstar System Inc (LSTR)

173.04
-3.13
(-1.78%)
終了 1月27日 6:00AM
173.04
0.00
(0.00%)
取引時間後: 8:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
148.0023.7027.400.0025.550.000.00 %00-
150.0021.7025.500.0023.600.000.00 %00-
153.0018.8022.700.0020.750.000.00 %00-
155.0017.0021.000.0019.000.000.00 %00-
158.0014.3018.3015.2016.303.2026.67 %112025/1/25
160.0012.6016.600.0014.600.000.00 %00-
163.0010.5012.800.0011.650.000.00 %00-
165.009.3011.300.0010.300.000.00 %00-
168.007.208.9011.708.050.000.00 %011-
170.005.607.6010.356.600.000.00 %01-
173.003.805.906.304.850.000.00 %03-
175.002.804.700.003.750.000.00 %00-
178.001.653.603.562.6250.000.00 %02-
180.001.152.951.702.050.000.00 %03-
183.000.553.602.052.0750.000.00 %01-
185.000.353.100.001.7250.000.00 %00-
188.000.152.651.601.400.000.00 %02-
190.000.352.551.121.450.000.00 %01-
193.000.102.400.001.250.000.00 %00-
195.000.052.350.001.200.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
148.000.051.900.000.9750.000.00 %00-
150.000.101.950.001.0250.000.00 %00-
153.000.402.051.891.2250.000.00 %04-
155.000.200.950.640.5750.000.00 %01-
158.000.052.600.001.3250.000.00 %00-
160.000.503.301.141.900.000.00 %03-
163.000.652.300.001.4750.000.00 %00-
165.000.602.302.351.450.000.00 %01-
168.001.803.602.702.700.000.00 %01-
170.002.354.303.353.3250.154.69 %1512025/1/25
173.003.605.608.454.600.000.00 %01-
175.004.606.604.705.601.1030.56 %20202025/1/25
178.006.408.405.517.400.000.00 %01-
180.007.209.700.008.450.000.00 %00-
183.009.3013.400.0011.350.000.00 %00-
185.0011.1014.900.0013.000.000.00 %00-
188.0013.8017.500.0015.650.000.00 %00-
190.0015.6019.400.0017.500.000.00 %00-
193.0018.4022.300.0020.350.000.00 %00-
195.0020.2024.200.0022.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M

LSTR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock