LeonaBio Inc【LONA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.535	-5.83424209378	9.17	9.6	8.03	39735	8.66050031	CS
4	0.185	2.18934911243	8.45	9.77	7.8091	22210	8.6750644	CS
12	-0.635	-6.85005393743	9.27	11.44	7.76	32495	9.35763547	CS
26	2.085	31.8320610687	6.55	14.21	4.2	50706	8.06188144	CS
52	2.085	31.8320610687	6.55	14.21	4.2	50706	8.06188144	CS
156	2.085	31.8320610687	6.55	14.21	4.2	50706	8.06188144	CS
260	2.085	31.8320610687	6.55	14.21	4.2	50706	8.06188144	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463700	8.74	0.06	0.69	8.61	8.9	8.34	24320
1783377300	8.68	-0.19	-2.14	8.85	8.96	8.03	82088
1783031700	8.8699999	0.49	5.85	8.45	9.0399999	8.3699999	22860
1782945300	8.38	-0.81	-8.81	9.17	9.6	8.38	29673
1782858900	9.19	0.33	3.72	8.88	9.4375	8.86	13843
1782772500	8.86	-0.54	-5.74	9.25	9.41	8.6501	20107
1782513300	9.4	0.71	8.17	8.72	9.77	8.43	60726
1782426900	8.69	0.1	1.16	8.6	9.095	8.3699999	19235
1782340500	8.59	0.24	2.87	8.39	8.78	8.32	6125
1782254100	8.35	0.08	0.97	8.2	8.39	7.91	4144
1782167700	8.27	0.09	1.10	8.22	8.27	7.96	21902
1781822100	8.18	-0.05	-0.61	8.32	8.46	8.03	8655
1781735700	8.23	0.35	4.44	7.97	8.23	7.8091	11972
1781649300	7.88	-0.57	-6.75	8.47	8.48	7.88	25413
1781562900	8.45	0.1	1.20	8.51	9.36	8.31	7723
1781303700	8.35	-0.14	-1.65	8.42	8.69	8.28	15574
1781217300	8.49	0.06	0.71	8.5	8.775	8.25	12421
1781130900	8.43	-0.03	-0.35	8.45	8.85	8.2	12994
1781044500	8.46	-0.13	-1.51	8.59	8.9097	8.4	20565
1780958100	8.59	0.37	4.50	8.41	8.88	8.232	13076
1780698900	8.22	-0.39	-4.53	8.6199999	8.975	8.195	15996
1780612500	8.61	-0.02	-0.23	8.81	9.3	8.595	18493
1780526100	8.63	-0.39	-4.32	9.13	9.31	8.6	37528
1780439700	9.02	-0.27	-2.91	9.31	10.045	9	20611
1780353300	9.2899999	-0.25	-2.62	9.5399999	10	9.2899999	19751
1780094100	9.5399999	-0.1	-1.04	9.73	9.98	9.5399999	9807
1780007700	9.64	-0.17	-1.73	10.02	10.02	9.64	5248
1779921300	9.81	0.14	1.45	10	11.1202	9.68	51242
1779834900	9.67	-0.66	-6.39	10.49	10.49	9.56	88645
1779489300	10.33	0.26	2.58	10.15	11.44	10.15	22997
1779402900	10.07	0.45	4.68	9.46	10.07	9.46	193245
1779316500	9.6199999	-0.47	-4.66	10.19	10.19	9.17	22835
1779230100	10.09	-0.04	-0.39	10.18	10.25	9.48	25061
1779143700	10.13	-1.13	-10.04	11.28	11.4	8.5399999	24365
1778884500	11.26	0.26	2.36	10.82	11.32	10.79	34098
1778798100	11	0.68	6.59	10.37	11.44	9.68	85526
1778711700	10.32	0.15	1.47	10.16	10.64	9.61	23016
1778625300	10.17	0.16	1.60	10.05	10.425	9.5399999	28195
1778538900	10.01	-0.03	-0.30	10.17	10.4161	9.53	23604
1778279700	10.04	0.18	1.83	9.84	10.46	9.07	80951
1778193300	9.86	0.44	4.67	9.34	9.92	9.34	47234
1778106900	9.42	-0.21	-2.18	9.6199999	9.85	9.32	19699
1778020500	9.63	0.08	0.84	9.49	9.735	9.2	20454
1777934100	9.55	0.73	8.28	8.78	9.615	8.78	25163
1777674900	8.82	-0.28	-3.08	9.02	9.085	8.24	31023
1777588500	9.1	0.33	3.76	8.61	9.28	8.42	15159
1777502100	8.77	0.08	0.92	8.56	8.77	8.5	37210
1777415700	8.69	0.34	4.07	8.31	8.8467	8.31	12511
1777329300	8.35	0.02	0.24	8.3699999	8.99	8.31	14562
1777070100	8.33	-0.29	-3.36	8.69	9.305	7.76	51255
1776983700	8.6199999	-0.54	-5.90	9.16	9.41	8.18	58308
1776897300	9.16	-0.06	-0.65	9.43	9.8838	8.94	25499
1776810900	9.22	-0.16	-1.71	9.5	9.58	8.7899999	34979
1776724500	9.38	0.52	5.87	9	9.38	8.85	67281
1776465300	8.86	0.63	7.65	8.35	9.1443999	8.075	42050
1776378900	8.23	-1.25	-13.19	9.46	9.61	8	51770
1776292500	9.48	0.41	4.52	9.27	9.68	8.86	33432
1776206100	9.07	-0.63	-6.49	9.7899999	10.06	9.06	35491
1776119700	9.7	0.01	0.10	9.94	10.6804	9.7	33737
1775860500	9.69	0.15	1.57	9.6	10.165128	9.6	44839
1775774100	9.5399999	-0.04	-0.42	9.58	10.04	9.42	24570
1775687700	9.58	-2.1	-17.98	11.585	11.85	9.42	90604