Hot Features
プレミアム
LeonaBio Inc (LONA)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.15 | -13.6094674556 | 8.45 | 9.36 | 7.3 | 14825 | 8.23676762 | CS |
| 4 | -2.89 | -28.361138371 | 10.19 | 11.44 | 7.3 | 32324 | 9.42430551 | CS |
| 12 | -2.04 | -21.8415417559 | 9.34 | 12.47 | 7.3 | 37660 | 9.60331714 | CS |
| 26 | 0.75 | 11.4503816794 | 6.55 | 14.21 | 4.2 | 53823 | 8.02156705 | CS |
| 52 | 0.75 | 11.4503816794 | 6.55 | 14.21 | 4.2 | 53823 | 8.02156705 | CS |
| 156 | 0.75 | 11.4503816794 | 6.55 | 14.21 | 4.2 | 53823 | 8.02156705 | CS |
| 260 | 0.75 | 11.4503816794 | 6.55 | 14.21 | 4.2 | 53823 | 8.02156705 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781735700 | 8.23 | 0.35 | 4.44 | 7.97 | 8.23 | 7.8091 | 11972 |
| 1781649300 | 7.88 | -0.57 | -6.75 | 8.47 | 8.48 | 7.88 | 25413 |
| 1781562900 | 8.45 | 0.1 | 1.20 | 8.51 | 9.36 | 8.31 | 7723 |
| 1781303700 | 8.35 | -0.14 | -1.65 | 8.42 | 8.69 | 8.28 | 15574 |
| 1781217300 | 8.49 | 0.06 | 0.71 | 8.5 | 8.775 | 8.25 | 12421 |
| 1781130900 | 8.43 | -0.03 | -0.35 | 8.45 | 8.85 | 8.2 | 12994 |
| 1781044500 | 8.46 | -0.13 | -1.51 | 8.59 | 8.9097 | 8.4 | 20565 |
| 1780958100 | 8.59 | 0.37 | 4.50 | 8.41 | 8.88 | 8.232 | 13076 |
| 1780698900 | 8.22 | -0.39 | -4.53 | 8.6199999 | 8.975 | 8.195 | 15996 |
| 1780612500 | 8.61 | -0.02 | -0.23 | 8.81 | 9.3 | 8.595 | 18493 |
| 1780526100 | 8.63 | -0.39 | -4.32 | 9.13 | 9.31 | 8.6 | 37528 |
| 1780439700 | 9.02 | -0.27 | -2.91 | 9.31 | 10.045 | 9 | 20611 |
| 1780353300 | 9.2899999 | -0.25 | -2.62 | 9.5399999 | 10 | 9.2899999 | 19751 |
| 1780094100 | 9.5399999 | -0.1 | -1.04 | 9.73 | 9.98 | 9.5399999 | 9807 |
| 1780007700 | 9.64 | -0.17 | -1.73 | 10.02 | 10.02 | 9.64 | 5248 |
| 1779921300 | 9.81 | 0.14 | 1.45 | 10 | 11.1202 | 9.68 | 51242 |
| 1779834900 | 9.67 | -0.66 | -6.39 | 10.49 | 10.49 | 9.56 | 88645 |
| 1779489300 | 10.33 | 0.26 | 2.58 | 10.15 | 11.44 | 10.15 | 22997 |
| 1779402900 | 10.07 | 0.45 | 4.68 | 9.46 | 10.07 | 9.46 | 193245 |
| 1779316500 | 9.6199999 | -0.47 | -4.66 | 10.19 | 10.19 | 9.17 | 22835 |
| 1779230100 | 10.09 | -0.04 | -0.39 | 10.18 | 10.25 | 9.48 | 25061 |
| 1779143700 | 10.13 | -1.13 | -10.04 | 11.28 | 11.4 | 8.5399999 | 24365 |
| 1778884500 | 11.26 | 0.26 | 2.36 | 10.82 | 11.32 | 10.79 | 34098 |
| 1778798100 | 11 | 0.68 | 6.59 | 10.37 | 11.44 | 9.68 | 85526 |
| 1778711700 | 10.32 | 0.15 | 1.47 | 10.16 | 10.64 | 9.61 | 23016 |
| 1778625300 | 10.17 | 0.16 | 1.60 | 10.05 | 10.425 | 9.5399999 | 28195 |
| 1778538900 | 10.01 | -0.03 | -0.30 | 10.17 | 10.4161 | 9.53 | 23604 |
| 1778279700 | 10.04 | 0.18 | 1.83 | 9.84 | 10.46 | 9.07 | 80951 |
| 1778193300 | 9.86 | 0.44 | 4.67 | 9.34 | 9.92 | 9.34 | 47234 |
| 1778106900 | 9.42 | -0.21 | -2.18 | 9.6199999 | 9.85 | 9.32 | 19699 |
| 1778020500 | 9.63 | 0.08 | 0.84 | 9.49 | 9.735 | 9.2 | 20454 |
| 1777934100 | 9.55 | 0.73 | 8.28 | 8.78 | 9.615 | 8.78 | 25163 |
| 1777674900 | 8.82 | -0.28 | -3.08 | 9.02 | 9.085 | 8.24 | 31023 |
| 1777588500 | 9.1 | 0.33 | 3.76 | 8.61 | 9.28 | 8.42 | 15159 |
| 1777502100 | 8.77 | 0.08 | 0.92 | 8.56 | 8.77 | 8.5 | 37210 |
| 1777415700 | 8.69 | 0.34 | 4.07 | 8.31 | 8.8467 | 8.31 | 12511 |
| 1777329300 | 8.35 | 0.02 | 0.24 | 8.3699999 | 8.99 | 8.31 | 14562 |
| 1777070100 | 8.33 | -0.29 | -3.36 | 8.69 | 9.305 | 7.76 | 51255 |
| 1776983700 | 8.6199999 | -0.54 | -5.90 | 9.16 | 9.41 | 8.18 | 58308 |
| 1776897300 | 9.16 | -0.06 | -0.65 | 9.43 | 9.8838 | 8.94 | 25499 |
| 1776810900 | 9.22 | -0.16 | -1.71 | 9.5 | 9.58 | 8.7899999 | 34979 |
| 1776724500 | 9.38 | 0.52 | 5.87 | 9 | 9.38 | 8.85 | 67281 |
| 1776465300 | 8.86 | 0.63 | 7.65 | 8.35 | 9.1443999 | 8.075 | 42050 |
| 1776378900 | 8.23 | -1.25 | -13.19 | 9.46 | 9.61 | 8 | 51770 |
| 1776292500 | 9.48 | 0.41 | 4.52 | 9.68 | 9.68 | 8.86 | 32636 |
| 1776206100 | 9.07 | -0.63 | -6.49 | 9.7899999 | 10.06 | 9.06 | 35491 |
| 1776119700 | 9.7 | 0.01 | 0.10 | 9.94 | 10.6804 | 9.7 | 33737 |
| 1775860500 | 9.69 | 0.15 | 1.57 | 9.6 | 10.165128 | 9.6 | 44839 |
| 1775774100 | 9.5399999 | -0.04 | -0.42 | 9.58 | 10.04 | 9.42 | 24570 |
| 1775687700 | 9.58 | -2.1 | -17.98 | 11.585 | 11.85 | 9.42 | 90604 |
| 1775601300 | 11.68 | 0.69 | 6.28 | 11.02 | 11.91 | 10.75 | 41343 |
| 1775514900 | 10.99 | -0.36 | -3.17 | 11.49 | 12.47 | 10.74 | 44021 |
| 1775169300 | 11.35 | 1.33 | 13.27 | 9.73 | 11.714 | 9.51 | 56505 |
| 1775082900 | 10.02 | -0.26 | -2.53 | 10.23 | 10.5876 | 9.95 | 10554 |
| 1774996500 | 10.28 | 1.02 | 10.96 | 9.42 | 10.445 | 9.217 | 16846 |
| 1774910100 | 9.265 | 0.3 | 3.29 | 9.14 | 9.63 | 8.97 | 40041 |
| 1774650900 | 8.97 | -0.71 | -7.33 | 8.89 | 9.4 | 8.88 | 55382 |
| 1774564500 | 9.68 | 0.65 | 7.20 | 9.7899999 | 9.7899999 | 8.7601 | 125755 |
| 1774478100 | 9.03 | 0.01 | 0.11 | 9.21 | 9.525 | 8.88 | 35284 |
| 1774391700 | 9.02 | -0.35 | -3.74 | 9.24 | 9.81 | 8.8 | 33117 |
| 1774305300 | 9.3699999 | -0.55 | -5.54 | 10.51 | 10.51 | 8.7 | 80214 |
| 1774046100 | 9.92 | -0.01 | -0.10 | 9.49 | 10.74 | 9.49 | 80248 |
| 1773959700 | 9.93 | 0.15 | 1.53 | 9.2941 | 11.52 | 9.01 | 83464 |
| 1773873300 | 9.78 | -1.52 | -13.45 | 11.28 | 14.21 | 8.6201 | 463721 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
