LogMeIn Inc【LOGM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780526100	86.04	86.04	86.04	86.04
1780439700	86.04	86.04	86.04	86.04
1780353300	86.04	86.04	86.04	86.04
1780094100	86.04	86.04	86.04	86.04
1780007700	86.04	86.04	86.04	86.04
1779921300	86.04	86.04	86.04	86.04
1779834900	86.04	86.04	86.04	86.04
1779489300	86.04	86.04	86.04	86.04
1779402900	86.04	86.04	86.04	86.04
1779316500	86.04	86.04	86.04	86.04
1779230100	86.04	86.04	86.04	86.04
1779143700	86.04	86.04	86.04	86.04
1778884500	86.04	86.04	86.04	86.04
1778798100	86.04	86.04	86.04	86.04
1778711700	86.04	86.04	86.04	86.04
1778625300	86.04	86.04	86.04	86.04
1778538900	86.04	86.04	86.04	86.04
1778279700	86.04	86.04	86.04	86.04
1778193300	86.04	86.04	86.04	86.04
1778106900	86.04	86.04	86.04	86.04
1778020500	86.04	86.04	86.04	86.04
1777934100	86.04	86.04	86.04	86.04
1777674900	86.04	86.04	86.04	86.04
1777588500	86.04	86.04	86.04	86.04
1777502100	86.04	86.04	86.04	86.04
1777415700	86.04	86.04	86.04	86.04
1777329300	86.04	86.04	86.04	86.04
1777070100	86.04	86.04	86.04	86.04
1776983700	86.04	86.04	86.04	86.04
1776897300	86.04	86.04	86.04	86.04
1776810900	86.04	86.04	86.04	86.04
1776724500	86.04	86.04	86.04	86.04
1776465300	86.04	86.04	86.04	86.04
1776378900	86.04	86.04	86.04	86.04
1776292500	86.04	86.04	86.04	86.04
1776206100	86.04	86.04	86.04	86.04
1776119700	86.04	86.04	86.04	86.04
1775860500	86.04	86.04	86.04	86.04
1775774100	86.04	86.04	86.04	86.04
1775687700	86.04	86.04	86.04	86.04
1775601300	86.04	86.04	86.04	86.04
1775514900	86.04	86.04	86.04	86.04
1775169300	86.04	86.04	86.04	86.04
1775082900	86.04	86.04	86.04	86.04
1774996500	86.04	86.04	86.04	86.04
1774910100	86.04	86.04	86.04	86.04
1774650900	86.04	86.04	86.04	86.04
1774564500	86.04	86.04	86.04	86.04
1774478100	86.04	86.04	86.04	86.04
1774391700	86.04	86.04	86.04	86.04
1774305300	86.04	86.04	86.04	86.04
1774046100	86.04	86.04	86.04	86.04
1773959700	86.04	86.04	86.04	86.04
1773873300	86.04	86.04	86.04	86.04
1773786900	86.04	86.04	86.04	86.04
1773700500	86.04	86.04	86.04	86.04
1773441300	86.04	86.04	86.04	86.04
1773354900	86.04	86.04	86.04	86.04
1773268500	86.04	86.04	86.04	86.04
1773182100	86.04	86.04	86.04	86.04
1773095700	86.04	86.04	86.04	86.04
1772840100	86.04	86.04	86.04	86.04
1772753700	86.04	86.04	86.04	86.04
1772667300	86.04	86.04	86.04	86.04