LogMeIn Inc【LOGM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783722900	86.04	86.04	86.04	86.04
1783636500	86.04	86.04	86.04	86.04
1783550100	86.04	86.04	86.04	86.04
1783463700	86.04	86.04	86.04	86.04
1783377300	86.04	86.04	86.04	86.04
1783031700	86.04	86.04	86.04	86.04
1782945300	86.04	86.04	86.04	86.04
1782858900	86.04	86.04	86.04	86.04
1782772500	86.04	86.04	86.04	86.04
1782513300	86.04	86.04	86.04	86.04
1782426900	86.04	86.04	86.04	86.04
1782340500	86.04	86.04	86.04	86.04
1782254100	86.04	86.04	86.04	86.04
1782167700	86.04	86.04	86.04	86.04
1781822100	86.04	86.04	86.04	86.04
1781735700	86.04	86.04	86.04	86.04
1781649300	86.04	86.04	86.04	86.04
1781562900	86.04	86.04	86.04	86.04
1781303700	86.04	86.04	86.04	86.04
1781217300	86.04	86.04	86.04	86.04
1781130900	86.04	86.04	86.04	86.04
1781044500	86.04	86.04	86.04	86.04
1780958100	86.04	86.04	86.04	86.04
1780698900	86.04	86.04	86.04	86.04
1780612500	86.04	86.04	86.04	86.04
1780526100	86.04	86.04	86.04	86.04
1780439700	86.04	86.04	86.04	86.04
1780353300	86.04	86.04	86.04	86.04
1780094100	86.04	86.04	86.04	86.04
1780007700	86.04	86.04	86.04	86.04
1779921300	86.04	86.04	86.04	86.04
1779834900	86.04	86.04	86.04	86.04
1779489300	86.04	86.04	86.04	86.04
1779402900	86.04	86.04	86.04	86.04
1779316500	86.04	86.04	86.04	86.04
1779230100	86.04	86.04	86.04	86.04
1779143700	86.04	86.04	86.04	86.04
1778884500	86.04	86.04	86.04	86.04
1778798100	86.04	86.04	86.04	86.04
1778711700	86.04	86.04	86.04	86.04
1778625300	86.04	86.04	86.04	86.04
1778538900	86.04	86.04	86.04	86.04
1778279700	86.04	86.04	86.04	86.04
1778193300	86.04	86.04	86.04	86.04
1778106900	86.04	86.04	86.04	86.04
1778020500	86.04	86.04	86.04	86.04
1777934100	86.04	86.04	86.04	86.04
1777674900	86.04	86.04	86.04	86.04
1777588500	86.04	86.04	86.04	86.04
1777502100	86.04	86.04	86.04	86.04
1777415700	86.04	86.04	86.04	86.04
1777329300	86.04	86.04	86.04	86.04
1777070100	86.04	86.04	86.04	86.04
1776983700	86.04	86.04	86.04	86.04
1776897300	86.04	86.04	86.04	86.04
1776810900	86.04	86.04	86.04	86.04
1776724500	86.04	86.04	86.04	86.04
1776465300	86.04	86.04	86.04	86.04
1776378900	86.04	86.04	86.04	86.04
1776292500	86.04	86.04	86.04	86.04
1776206100	86.04	86.04	86.04	86.04
1776119700	86.04	86.04	86.04	86.04