Limoneira Company【LMNR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.04	0.302343159486	13.23	13.64	12.945	64676	13.31463792	CS
4	0.26	1.99846272098	13.01	13.64	12.725	111054	13.15104861	CS
12	0.09	0.682852807284	13.18	13.876	11.665	94270	12.90975289	CS
26	-0.32	-2.35467255335	13.59	14.9	11.665	82048	13.30360712	CS
52	-2.37	-15.1534526854	15.64	16.62	11.665	76396	13.78755581	CS
156	-2.25	-14.4974226804	15.52	29.22	11.665	64587	17.07161083	CS
260	-4.29	-24.430523918	17.56	29.22	10.44	66467	15.8906813	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	13.27	0.05	0.38	13.22	13.375	13.07	89665
1783636500	13.22	-0.1	-0.75	13.32	13.32	12.945	79020
1783550100	13.32	-0.12	-0.89	13.39	13.45	13.01	65803
1783463700	13.44	0.11	0.83	13.41	13.64	13.2692	48873
1783377300	13.33	0.11	0.83	13.23	13.415	13.08	65006
1783031700	13.22	-0.26	-1.89	13.51	13.51	13.16	52427
1782945300	13.475	0.34	2.63	13.17	13.53	13	69159
1782858900	13.13	0.04	0.31	13	13.2685	12.95	73407
1782772500	13.09	-0.33	-2.46	13.4	13.4	13.02	86845
1782513300	13.42	0.43	3.31	12.99	13.52	12.89	393875
1782426900	12.99	-0.15	-1.14	13.13	13.26	12.92	60618
1782340500	13.14	-0.08	-0.61	13.22	13.35	13.01	74917
1782254100	13.22	0.4	3.12	12.93	13.345	12.7801	51679
1782167700	12.82	-0.25	-1.91	13.1	13.2	12.79	96049
1781822100	13.07	0.26	2.03	12.95	13.15	12.725	106435
1781735700	12.81	-0.19	-1.46	12.99	13.34	12.75	195542
1781649300	13	-0.14	-1.07	13.16	13.33	12.95	220643
1781562900	13.14	0.18	1.39	12.99	13.505	12.96	163664
1781303700	12.96	-0.05	-0.38	13.01	13.225	12.89	95006
1781217300	13.01	-0.17	-1.29	13.21	13.33	12.69	172090
1781130900	13.18	1.08	8.93	11.76	13.35	11.75	258011
1781044500	12.1	0.22	1.85	11.9	12.2899	11.9	95425
1780958100	11.88	0.05	0.42	11.93	12.14	11.665	73268
1780698900	11.83	-0.04	-0.34	11.91	12.48	11.74	143728
1780612500	11.87	-1.03	-7.98	13.08	13.255	11.69	147828
1780526100	12.9	0.08	0.58	12.88	13.035	12.73	150364
1780439700	12.825	0.04	0.35	12.63	12.87	12.63	87580
1780353300	12.78	0.06	0.47	12.63	12.87	12.5	147093
1780094100	12.72	-0.12	-0.93	12.84	13.05	12.68	197705
1780007700	12.84	0.03	0.23	12.74	13.04	12.665	65088
1779921300	12.81	0.01	0.08	12.81	13.095	12.745	82340
1779834900	12.8	0.01	0.08	12.8	12.9	12.575	130213
1779489300	12.79	-0.02	-0.16	12.81	12.99	12.73	62650
1779402900	12.81	0.03	0.23	12.73	13.25	12.7	75484
1779316500	12.78	-0.18	-1.39	12.89	13.12	12.745	37536
1779230100	12.96	-0.25	-1.89	13.15	13.385	12.91	60734
1779143700	13.21	0.2	1.54	13.07	13.35	13.0577	35733
1778884500	13.01	-0.3	-2.25	13.24	13.36	12.91	73733
1778798100	13.31	0.05	0.38	13.34	13.876	13.21	56563
1778711700	13.26	0.3	2.31	12.97	13.35	12.97	110116
1778625300	12.96	-0.06	-0.46	13	13.18	12.96	30855
1778538900	13.02	0.14	1.09	12.9	13.22	12.87	137460
1778279700	12.88	-0.09	-0.69	12.97	13.11	12.71	104405
1778193300	12.97	0.01	0.08	12.95	13.095	12.86	40942
1778106900	12.96	0.11	0.86	12.91	13.25	12.8	52673
1778020500	12.85	0.06	0.47	12.84	13.005	12.695	65479
1777934100	12.79	0.03	0.24	12.68	12.95	12.54	86247
1777674900	12.76	0.03	0.24	12.74	12.94	12.66	55006
1777588500	12.73	0.05	0.39	12.65	12.945	12.64	35203
1777502100	12.68	-0.23	-1.78	12.8	13.01	12.585	59247
1777415700	12.91	0.14	1.10	12.8	13.03	12.61	40220
1777329300	12.77	0.03	0.24	12.68	12.8936	12.68	43345
1777070100	12.74	-0.05	-0.39	12.92	12.94	12.61	39612
1776983700	12.79	0.32	2.57	12.69	13.08	12.45	94370
1776897300	12.47	-0.09	-0.72	12.58	12.82	12.38	43890
1776810900	12.56	-0.38	-2.94	12.91	13.12	12.51	79392
1776724500	12.94	-0.21	-1.60	13.15	13.29	12.92	35711
1776465300	13.15	0.16	1.23	13.18	13.405	13.07	67095
1776378900	12.99	0.05	0.39	12.85	13.14	12.76	78886
1776292500	12.94	-0.31	-2.34	13.09	13.09	12.87	52739
1776206100	13.25	0.45	3.52	12.76	13.36	12.76	106579
1776119700	12.8	-0.12	-0.93	12.87	13.0506	12.75	46543