Hot Features
プレミアム
Limoneira Company (LMNR)
NASDAQ
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -1.03537532355 | 23.18 | 23.3699 | 22.39 | 72394 | 22.89340063 | CS |
| 4 | -0.56 | -2.3829787234 | 23.5 | 25.2 | 22.39 | 63440 | 23.7198172 | CS |
| 12 | -3.06 | -11.7692307692 | 26 | 29.22 | 22.39 | 55727 | 25.74506428 | CS |
| 26 | 0.96 | 4.36760691538 | 21.98 | 29.22 | 19.71 | 52707 | 25.10505954 | CS |
| 52 | 3.73 | 19.416970328 | 19.21 | 29.22 | 17.3651 | 46873 | 22.77847087 | CS |
| 156 | 7.18 | 45.5583756345 | 15.76 | 29.22 | 10.44 | 67327 | 16.44223451 | CS |
| 260 | 2.65 | 13.0606209956 | 20.29 | 29.22 | 10.44 | 62184 | 16.04813566 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737675300 | 22.47 | 0 | 0.00 | 22.47 | 22.47 | 22.47 | 0 |
| 1737588900 | 22.47 | -0.46 | -2.01 | 22.87 | 22.96 | 22.39 | 45644 |
| 1737502500 | 22.93 | -0.12 | -0.52 | 23.22 | 23.3 | 22.835 | 62810 |
| 1737156900 | 23.05 | 0.06 | 0.26 | 23.18 | 23.22 | 22.85 | 108729 |
| 1737070500 | 22.99 | -0.48 | -2.05 | 23.46 | 23.46 | 22.9 | 88482 |
| 1736984100 | 23.47 | 0.76 | 3.35 | 23.33 | 23.7105 | 22.85 | 55816 |
| 1736897700 | 22.71 | -0.59 | -2.53 | 23.54 | 23.98 | 22.67 | 44010 |
| 1736811300 | 23.3 | 0.26 | 1.13 | 22.78 | 23.74 | 22.42 | 43604 |
| 1736552100 | 23.04 | -1.06 | -4.40 | 23.71 | 24.12 | 22.96 | 47438 |
| 1736379300 | 24.1 | -0.03 | -0.12 | 23.925 | 24.32 | 23.73 | 63949 |
| 1736292900 | 24.13 | -0.92 | -3.67 | 25.18 | 25.2 | 23.95 | 59878 |
| 1736206500 | 25.05 | 0.22 | 0.89 | 24.87 | 25.1 | 24.635 | 63508 |
| 1735947300 | 24.83 | 0.49 | 2.01 | 24.355 | 24.87 | 24.28 | 41194 |
| 1735860900 | 24.34 | -0.12 | -0.49 | 24.47 | 24.715 | 24.1914 | 53407 |
| 1735688100 | 24.46 | 0.4 | 1.66 | 24.14 | 24.76 | 24.14 | 43438 |
| 1735601700 | 24.06 | -0.34 | -1.39 | 24.33 | 24.99 | 23.79 | 66829 |
| 1735342500 | 24.4 | 0.48 | 2.01 | 23.5 | 24.59 | 22.69 | 126302 |
| 1735256100 | 23.92 | -1.03 | -4.13 | 24.6 | 25.28 | 23.825 | 81568 |
| 1735077840 | 24.95 | -1.88 | -6.99 | 24.9 | 25.57 | 23.45 | 179592 |
| 1734996900 | 26.825 | 0.52 | 2.00 | 26.4 | 27.45 | 26.06 | 115994 |
| 1734737700 | 26.3 | 0.64 | 2.49 | 26.25 | 26.93 | 25.9 | 162385 |
| 1734651300 | 25.66 | 0.3 | 1.18 | 26.35 | 26.35 | 25.225 | 45571 |
| 1734564900 | 25.36 | -1.32 | -4.95 | 26.7 | 26.955 | 25.225 | 65348 |
| 1734478500 | 26.68 | -0.08 | -0.30 | 26.74 | 26.88 | 26.495 | 42772 |
| 1734392100 | 26.76 | -0.26 | -0.96 | 27.01 | 27.42 | 26.73 | 30341 |
| 1734132900 | 27.02 | 0.18 | 0.67 | 27.2 | 27.2 | 26.39 | 31615 |
| 1734046500 | 26.84 | -1.11 | -3.97 | 27.64 | 27.64 | 26.83 | 29085 |
| 1733960100 | 27.95 | 0.45 | 1.64 | 27.65 | 28.17 | 27.54 | 49030 |
| 1733873700 | 27.5 | 0.62 | 2.31 | 26.795 | 27.75 | 26.69 | 37066 |
| 1733787300 | 26.88 | -0.03 | -0.11 | 27.05 | 27.37 | 26.533338 | 31655 |
| 1733528100 | 26.91 | 0.38 | 1.43 | 26.5 | 27.075 | 25.96 | 41143 |
| 1733441700 | 26.53 | -0.63 | -2.32 | 26.76 | 27.06 | 25.96 | 51342 |
| 1733355300 | 27.16 | -0.13 | -0.48 | 27.11 | 27.16 | 26.5959 | 30659 |
| 1733268900 | 27.29 | -0.42 | -1.52 | 26.82 | 27.54 | 26.82 | 24478 |
| 1733182500 | 27.71 | -0.09 | -0.32 | 27.75 | 27.9 | 27.46 | 26953 |
| 1732917840 | 27.8 | 0.18 | 0.65 | 28 | 28.075 | 27.5 | 15598 |
| 1732750500 | 27.62 | -0.28 | -1.00 | 28.21 | 28.41 | 27.55 | 44032 |
| 1732664100 | 27.9 | 0.57 | 2.09 | 27.09 | 28 | 26.945 | 32065 |
| 1732577700 | 27.33 | -0.16 | -0.58 | 27.6 | 27.935 | 27.12 | 64162 |
| 1732318500 | 27.49 | -0.03 | -0.11 | 27.61 | 27.775 | 27.27 | 27661 |
| 1732232100 | 27.52 | 0.98 | 3.69 | 26.5 | 27.67 | 26.5 | 75367 |
| 1732145700 | 26.54 | -0.16 | -0.60 | 26.63 | 26.9 | 26.45 | 36314 |
| 1732059300 | 26.7 | 0.45 | 1.71 | 26.17 | 26.73 | 26.17 | 23724 |
| 1731972900 | 26.25 | -0.14 | -0.53 | 26.62 | 26.92 | 26.06 | 28331 |
| 1731713700 | 26.39 | 0.36 | 1.38 | 26.3 | 26.64 | 25.96 | 36011 |
| 1731627300 | 26.03 | -0.95 | -3.52 | 26.74 | 26.97 | 25.7501 | 65440 |
| 1731540900 | 26.98 | -0.21 | -0.77 | 27.4 | 27.72 | 26.95 | 36332 |
| 1731454500 | 27.19 | -1.25 | -4.40 | 28.42 | 28.5 | 27.09 | 45393 |
| 1731368100 | 28.44 | 0.45 | 1.61 | 28.34 | 28.565 | 27.955 | 96462 |
| 1731108900 | 27.99 | -0.42 | -1.48 | 28.59 | 28.79 | 27.81 | 35603 |
| 1731022500 | 28.41 | -0.5 | -1.73 | 28.85 | 29 | 28.36 | 53491 |
| 1730936100 | 28.91 | 1.71 | 6.29 | 28.95 | 29.22 | 28.28 | 116526 |
| 1730849700 | 27.2 | 1.45 | 5.63 | 25.47 | 27.22 | 25.22 | 36630 |
| 1730763300 | 25.75 | 0.21 | 0.82 | 25.56 | 25.94 | 25.32 | 30592 |
| 1730500500 | 25.54 | -0.1 | -0.39 | 26 | 26.02 | 25.39 | 17862 |
| 1730414100 | 25.64 | -0.49 | -1.88 | 25.89 | 26.015 | 25.58 | 22518 |
| 1730327700 | 26.13 | -0.09 | -0.34 | 26.29 | 26.73 | 26.13 | 16120 |
| 1730241300 | 26.22 | -0.11 | -0.42 | 26.22 | 26.31 | 26.1 | 16906 |
| 1730154900 | 26.33 | 0.38 | 1.46 | 26.43 | 26.43 | 26.02 | 35244 |
| 1729895700 | 25.95 | -0.58 | -2.19 | 26.8 | 26.8 | 25.8 | 37073 |
| 1729809300 | 26.53 | -0.18 | -0.67 | 26.94 | 27 | 26.34 | 24943 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
