Limoneira Company【LMNR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.14	-1.05980317941	13.21	13.505	12.69	169389	12.9807315	CS
4	0.34	2.67085624509	12.73	13.505	11.665	134933	12.73838507	CS
12	-0.32	-2.38984316654	13.39	13.876	11.665	94629	12.92983219	CS
26	-2.15	-14.1261498029	15.22	15.4223	11.665	87729	13.29283237	CS
52	-1.82	-12.2229684352	14.89	16.9925	11.665	77287	13.94429273	CS
156	-2.46	-15.8403090792	15.53	29.22	11.665	67459	17.05546166	CS
260	-5.64	-30.1443078568	18.71	29.22	10.44	65994	15.92745298	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	13.07	0.26	2.03	12.95	13.15	12.725	106435
1781735700	12.81	-0.19	-1.46	12.99	13.34	12.75	195542
1781649300	13	-0.14	-1.07	13.16	13.33	12.95	220643
1781562900	13.14	0.18	1.39	12.99	13.505	12.96	163664
1781303700	12.96	-0.05	-0.38	13.01	13.225	12.89	95006
1781217300	13.01	-0.17	-1.29	13.21	13.33	12.69	172090
1781130900	13.18	1.08	8.93	11.76	13.35	11.75	258011
1781044500	12.1	0.22	1.85	11.9	12.2899	11.9	95425
1780958100	11.88	0.05	0.42	11.93	12.14	11.665	73268
1780698900	11.83	-0.04	-0.34	11.91	12.48	11.74	143728
1780612500	11.87	-1.03	-7.98	13.08	13.255	11.69	147828
1780526100	12.9	0.08	0.58	12.88	13.035	12.73	150364
1780439700	12.825	0.04	0.35	12.63	12.87	12.63	87580
1780353300	12.78	0.06	0.47	12.63	12.87	12.5	147093
1780094100	12.72	-0.12	-0.93	12.84	13.05	12.68	197705
1780007700	12.84	0.03	0.23	12.74	13.04	12.665	65088
1779921300	12.81	0.01	0.08	12.81	13.095	12.745	82340
1779834900	12.8	0.01	0.08	12.8	12.9	12.575	130213
1779489300	12.79	-0.02	-0.16	12.81	12.99	12.73	62650
1779402900	12.81	0.03	0.23	12.73	13.25	12.7	75484
1779316500	12.78	-0.18	-1.39	12.89	13.12	12.745	37536
1779230100	12.96	-0.25	-1.89	13.15	13.385	12.91	60734
1779143700	13.21	0.2	1.54	13.07	13.35	13.0577	35733
1778884500	13.01	-0.3	-2.25	13.24	13.36	12.91	73733
1778798100	13.31	0.05	0.38	13.34	13.876	13.21	56563
1778711700	13.26	0.3	2.31	12.97	13.35	12.97	110116
1778625300	12.96	-0.06	-0.46	13	13.18	12.96	30855
1778538900	13.02	0.14	1.09	12.9	13.22	12.87	137460
1778279700	12.88	-0.09	-0.69	12.97	13.11	12.71	104405
1778193300	12.97	0.01	0.08	12.95	13.095	12.86	40942
1778106900	12.96	0.11	0.86	12.91	13.25	12.8	52673
1778020500	12.85	0.06	0.47	12.84	13.005	12.695	65479
1777934100	12.79	0.03	0.24	12.68	12.95	12.54	86247
1777674900	12.76	0.03	0.24	12.74	12.94	12.66	55006
1777588500	12.73	0.05	0.39	12.65	12.945	12.64	35203
1777502100	12.68	-0.23	-1.78	12.8	13.01	12.585	59247
1777415700	12.91	0.14	1.10	12.8	13.03	12.61	40220
1777329300	12.77	0.03	0.24	12.68	12.8936	12.68	43345
1777070100	12.74	-0.05	-0.39	12.92	12.94	12.61	39612
1776983700	12.79	0.32	2.57	12.69	13.08	12.45	94370
1776897300	12.47	-0.09	-0.72	12.58	12.82	12.38	43890
1776810900	12.56	-0.38	-2.94	12.91	13.12	12.51	79392
1776724500	12.94	-0.21	-1.60	13.15	13.29	12.92	35711
1776465300	13.15	0.16	1.23	13.18	13.405	13.07	67095
1776378900	12.99	0.05	0.39	12.85	13.14	12.76	78886
1776292500	12.94	-0.31	-2.34	13.15	13.15	12.87	53288
1776206100	13.25	0.45	3.52	12.76	13.36	12.76	106579
1776119700	12.8	-0.12	-0.93	12.87	13.0506	12.75	46543
1775860500	12.92	-0.27	-2.05	13.12	13.12	12.66	59996
1775774100	13.19	-0.13	-0.98	13.2	13.42	13.18	44552
1775687700	13.32	0.29	2.23	13.23	13.5292	13.195	71953
1775601300	13.03	-0.07	-0.53	13.04	13.19	12.89	90381
1775514900	13.1	0.09	0.69	13	13.25	12.93	72421
1775169300	13.01	-0.33	-2.47	13.23	13.32	13.01	44205
1775082900	13.34	-0.08	-0.60	13.41	13.65	13.34	67237
1774996500	13.42	-0.03	-0.22	13.53	13.775	13.265	140744
1774910100	13.45	-0.17	-1.25	13.72	13.8	13.14	356249
1774650900	13.62	0.02	0.15	13.52	13.765	13.44	168963
1774564500	13.6	0.14	1.04	13.39	13.71	13.39	37204
1774478100	13.46	0.09	0.67	13.42	13.7	13.33	41374
1774391700	13.37	-0.21	-1.55	13.38	13.51	13.3199	79408
1774305300	13.58	0.43	3.27	13.39	13.72	13.39	74561