Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19495 | 118.079951545 | 0.1651 | 0.996809 | 0.155 | 254742166 | 0.78604869 | CS |
| 4 | 0.14515 | 67.5430432759 | 0.2149 | 0.996809 | 0.152 | 69102570 | 0.76818275 | CS |
| 12 | 0.05005 | 16.1451612903 | 0.31 | 0.996809 | 0.152 | 22490252 | 0.76310251 | CS |
| 26 | -0.38995 | -51.9933333333 | 0.75 | 1.19 | 0.152 | 10561292 | 0.75828872 | CS |
| 52 | -0.27775 | -43.5481342114 | 0.6378 | 1.5 | 0.152 | 5401939 | 0.76014821 | CS |
| 156 | -4.62995 | -92.7845691383 | 4.99 | 10.5 | 0.152 | 2105230 | 1.16652096 | CS |
| 260 | -11.13995 | -96.8691304348 | 11.5 | 18.4114 | 0.152 | 2108217 | 1.40032807 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.3672 | 0.0651 | 21.55 | 0.329 | 0.4192119 | 0.3105 | 47113551 |
| 1734651300 | 0.3021 | -0.5174 | -63.14 | 0.43 | 0.447 | 0.275 | 71764509 |
| 1734564900 | 0.8195 | 0.6365 | 347.81 | 0.5702 | 0.996809 | 0.3827 | 1198630702 |
| 1734478500 | 0.183 | 0.0272 | 17.46 | 0.1779 | 0.19 | 0.161801 | 4279894 |
| 1734392100 | 0.1558 | -0.0082 | -5.00 | 0.16 | 0.1682 | 0.155 | 1658030 |
| 1734132900 | 0.164 | 0.006 | 3.80 | 0.1663 | 0.176 | 0.1575 | 3317226 |
| 1734046500 | 0.158 | -0.0072 | -4.36 | 0.1676999 | 0.1771 | 0.152 | 3535002 |
| 1733960100 | 0.1652 | -0.0102 | -5.82 | 0.19 | 0.19 | 0.1611 | 1913195 |
| 1733873700 | 0.1754 | -0.0096 | -5.19 | 0.1999 | 0.2 | 0.171 | 1721152 |
| 1733787300 | 0.185 | 0.0181 | 10.84 | 0.1721 | 0.1988 | 0.17 | 4285625 |
| 1733528100 | 0.1669 | -0.0121 | -6.76 | 0.19 | 0.19 | 0.1624 | 2459091 |
| 1733441700 | 0.179 | 0.0011 | 0.62 | 0.19 | 0.1938 | 0.168001 | 3194481 |
| 1733355300 | 0.1779 | -0.0281 | -13.64 | 0.2189 | 0.204955 | 0.1765 | 3653755 |
| 1733268900 | 0.206 | 0.0058 | 2.90 | 0.21 | 0.32 | 0.1915 | 15326588 |
| 1733182500 | 0.2002 | -0.0037 | -1.81 | 0.2 | 0.21 | 0.1916 | 711345 |
| 1732917840 | 0.2039 | 0.0068 | 3.45 | 0.2039 | 0.2146 | 0.1923 | 287933 |
| 1732750500 | 0.1971 | 0.0211 | 11.99 | 0.18 | 0.2069 | 0.1729999 | 1182478 |
| 1732664100 | 0.176 | -0.0152 | -7.95 | 0.1912 | 0.202 | 0.1729999 | 510877 |
| 1732577700 | 0.1912 | -0.0187 | -8.91 | 0.202 | 0.2146 | 0.185 | 550055 |
| 1732318500 | 0.2099 | -0.0047 | -2.19 | 0.2145 | 0.2199 | 0.205201 | 410953 |
| 1732232100 | 0.2146 | 0.0032 | 1.51 | 0.21 | 0.2199 | 0.206 | 286680 |
| 1732145700 | 0.2114 | -0.0135 | -6.00 | 0.2236 | 0.2295 | 0.202 | 357179 |
| 1732059300 | 0.2249 | 0.0049 | 2.23 | 0.216 | 0.2358 | 0.216 | 285771 |
| 1731972900 | 0.22 | -0.01 | -4.35 | 0.23 | 0.2335 | 0.2033 | 1096161 |
| 1731713700 | 0.23 | -0.0172 | -6.96 | 0.245 | 0.245 | 0.2211 | 673233 |
| 1731627300 | 0.2472 | -0.006255 | -2.47 | 0.2991 | 0.2991 | 0.2303 | 2309435 |
| 1731540900 | 0.253455 | -0.026545 | -9.48 | 0.28 | 0.2868 | 0.2201 | 424881 |
| 1731454500 | 0.28 | -0.0168 | -5.66 | 0.2919 | 0.32 | 0.2713999 | 344452 |
| 1731368100 | 0.2968 | -0.0033 | -1.10 | 0.2911 | 0.3111 | 0.2842 | 233584 |
| 1731108900 | 0.3001 | -0.011 | -3.54 | 0.3096 | 0.33 | 0.292 | 260662 |
| 1731022500 | 0.3111 | -0.0069 | -2.17 | 0.311 | 0.3345 | 0.3056 | 195443 |
| 1730936100 | 0.318 | 0.0079 | 2.55 | 0.3101 | 0.35 | 0.31 | 818293 |
| 1730849700 | 0.3101 | 0.0051 | 1.67 | 0.3 | 0.327731 | 0.3 | 120587 |
| 1730763300 | 0.305 | -0.0489 | -13.82 | 0.3433 | 0.3433 | 0.3001 | 178307 |
| 1730500500 | 0.3539 | -0.0146 | -3.96 | 0.369 | 0.385 | 0.3348999 | 387231 |
| 1730414100 | 0.3685 | 0.0169 | 4.81 | 0.35 | 0.3929 | 0.334 | 812143 |
| 1730327700 | 0.3516 | 0.0282 | 8.72 | 0.314 | 0.3728 | 0.3125 | 705013 |
| 1730241300 | 0.3234 | -0.0215 | -6.23 | 0.34 | 0.3617 | 0.3033 | 383946 |
| 1730154900 | 0.3449 | 0.0639 | 22.74 | 0.2865 | 0.36 | 0.2716 | 953019 |
| 1729895700 | 0.281 | 0.0011 | 0.39 | 0.2799 | 0.29 | 0.2701 | 197993 |
| 1729809300 | 0.2799 | 0.0051 | 1.86 | 0.2892 | 0.2948 | 0.2701 | 283622 |
| 1729722900 | 0.2748 | -0.0102 | -3.58 | 0.2911 | 0.2911 | 0.264 | 246553 |
| 1729636500 | 0.2849999 | -0.012 | -4.04 | 0.2965999 | 0.3015 | 0.2807 | 120539 |
| 1729550100 | 0.297 | -0.0093 | -3.04 | 0.31 | 0.325 | 0.2809 | 488645 |
| 1729290900 | 0.3063 | 0.0091 | 3.06 | 0.294 | 0.313 | 0.2906 | 49280 |
| 1729204500 | 0.2972 | 0.0276 | 10.24 | 0.2696 | 0.3 | 0.2696 | 106434 |
| 1729118100 | 0.2696 | 0.0056 | 2.12 | 0.264 | 0.2829999 | 0.2634 | 204746 |
| 1729031700 | 0.264 | -0.017 | -6.05 | 0.278 | 0.3042 | 0.2622 | 183856 |
| 1728945300 | 0.281 | -0.0039 | -1.37 | 0.2829999 | 0.3075 | 0.27 | 94291 |
| 1728686100 | 0.2849 | 0.0083 | 3.00 | 0.2766 | 0.3006 | 0.2766 | 75758 |
| 1728599700 | 0.2766 | -0.0244 | -8.11 | 0.301 | 0.321931 | 0.252 | 214117 |
| 1728513300 | 0.301 | -0.0066 | -2.15 | 0.3089 | 0.3199 | 0.3 | 96754 |
| 1728426900 | 0.3076 | -0.0054 | -1.73 | 0.3036 | 0.335 | 0.2995 | 119274 |
| 1728340500 | 0.313 | -0.017 | -5.15 | 0.33 | 0.3479999 | 0.3021 | 349266 |
| 1728081300 | 0.33 | 0.0152 | 4.83 | 0.319 | 0.3449999 | 0.3129 | 130380 |
| 1727994900 | 0.3148 | -0.0086 | -2.66 | 0.33 | 0.33 | 0.31 | 25074 |
| 1727908500 | 0.3234 | -0.0062 | -1.88 | 0.33 | 0.33 | 0.3111 | 87599 |
| 1727822100 | 0.3296 | 0.0096 | 3.00 | 0.3204 | 0.3298 | 0.3098 | 29091 |
| 1727735700 | 0.32 | 0.0066 | 2.11 | 0.3589 | 0.3589 | 0.31 | 184326 |
| 1727476500 | 0.3134 | -0.0011 | -0.35 | 0.31 | 0.3299 | 0.31 | 145493 |
| 1727390100 | 0.3145 | 0.0107 | 3.52 | 0.3022 | 0.3298 | 0.298 | 83604 |
| 1727303700 | 0.3038 | 0.0102 | 3.47 | 0.2936 | 0.32 | 0.2902 | 93732 |
| 1727217300 | 0.2936 | -0.0116 | -3.80 | 0.301 | 0.3249 | 0.2725 | 228926 |
| 1727130900 | 0.3052 | -0.0112 | -3.54 | 0.315 | 0.328 | 0.3016 | 99287 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
