ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
0.8071
0.1151
(16.63%)
終了 2月5日 6:00AM
0.771
-0.0361
(-4.47%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.169-17.97872340430.9410.6675443640.81744477CS
4-0.184-19.26701570680.9551.34430.6197177182330.87840843CS
120.461001148.7104797110.3099991.880.152424134000.81747676CS
260.32171.33333333330.451.880.152186644920.81296838CS
52-0.049-5.97560975610.821.880.15293506490.81257787CS
156-5.039-86.72977624785.8110.50.15234056641.04799141CS
260-10.729-93.295652173911.518.41140.15232488301.20906916CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17387121000.80710.115100116.630.80.89990.738544304529
17386257000.6919999-0.06-7.980.6680.730.664800282
17383665000.752-0.0925-10.950.780.81499990.7219863962
17382801000.8445-0.013-1.520.87830.920.8126994128
17381937000.8575-0.0456-5.050.90.91430.8056961205
17381073000.9031-0.0388-4.120.9410.81029102243
17380209000.9419-0.0681-6.740.9651.05990.913710129218
17377617001.01-0.31-23.480.95751.070.93530781855
17376753001.3200.001.321.321.320
17375889001.320.1714.781.061.34431.0614990284
17375025001.150.2629.230.89251.20.889925552653
17371569000.88990.00981.110.89570.9380.8365711316
17370705000.88010.00010.010.8950.95880.856313323
17369841000.880.06988.620.82340.90950.751812205156
17368977000.81020.03514.530.81750.8890.76512801597
17368113000.77510.096200114.170.63331.070.6197113677016
17365521000.6788999-0.0359-5.020.80080.81999990.6739295791
17363793000.7148-0.2052-22.300.849590.8680.7112153984
17362929000.92-0.06-6.120.9550.980.839875947
17362065000.980.089910.100.92681.090.924817394147
17359473000.8901-0.0489-5.210.85010.91890.720521905591
17358609000.939-0.021-2.190.96181.090.8818356605
17356881000.960.0252.671.041.16110.7845684616
17356017000.935-0.665-41.560.91441.37999990.967867656
17353425001.60.7281.821.161.881.11126841010
17352561000.880.295150.450.76390.90.6347111154213
17350778400.58490.202252.840.480.730.48181220383
17349969000.38270.01554.220.390.4530.3333382300
17347377000.36720.065121.550.3290.41921190.310546676653
17346513000.3021-0.5174-63.140.430.4470.27571099774
17345649000.81950.6365347.810.57020.9968090.38271193628358
17344785000.1830.027217.460.17790.190.1618014226123
17343921000.1558-0.0082-5.000.16420.16820.1551513611
17341329000.1640.0063.800.16510.1760.15753242962
17340465000.158-0.0072-4.360.1698990.17710.1523487324
17339601000.1652-0.0102-5.820.18990.18990.16111887990
17338737000.1754-0.0096-5.190.19990.19990.1711691440
17337873000.1850.018110.840.171950.19880.174261316
17335281000.1669-0.0121-6.760.1760.1849990.16242326648
17334417000.1790.00110.620.1870.19380.1680013052400
17333553000.1779-0.0281-13.640.203450.2049550.17653616328
17332689000.2060.00582.900.20499890.320.191515317541
17331825000.2002-0.0037-1.810.2020.210.1916703841
17329178400.20390.00683.450.20390.21460.1923285479
17327505000.19710.021111.990.180.20690.17299991180636
17326641000.176-0.0152-7.950.19120.20.1729999498952
17325777000.1912-0.0187-8.910.20790.21460.185529635
17323185000.2099-0.0047-2.190.21490.21990.205201398470
17322321000.21460.00321.510.210.21990.206277081
17321457000.2114-0.0135-6.000.22360.22950.202348389
17320593000.22490.00492.230.2190.23580.219282717
17319729000.22-0.01-4.350.22690.23350.20331087753
17317137000.23-0.0172-6.960.24490.24490.2211666951
17316273000.2472-0.006255-2.470.28630.28630.23032257437
17315409000.253455-0.026545-9.480.2770.28680.2201424259
17314545000.28-0.0168-5.660.3099990.320.2713999337047
17313681000.2968-0.0033-1.100.29240.31110.2842230020
17311089000.3001-0.011-3.540.30960.330.292259630
17310225000.3111-0.0069-2.170.32650.33450.3056191652
17309361000.3180.00792.550.3350.350.31811770
17308497000.31010.00511.670.3010.3277310.3001113468

最近閲覧した銘柄

Delayed Upgrade Clock