Level Four Large Ca Growth Active ETF【LGRO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.8654	-4.18063648588	44.62	44.87	42.61	9360	43.51142741	SP
4	0.8646	2.06397708284	41.89	45.255	41.7101	7094	42.76517948	SP
12	4.3746	11.3981240229	38.38	45.255	35.71	8871	39.65941329	SP
26	1.7446	4.25408436967	41.01	45.255	35.71	12111	40.33661613	SP
52	7.0046	19.5932867133	35.75	45.255	34.9302	9220	39.91561254	SP
156	17.5346	69.5265662173	25.22	45.255	22.99	9671	32.56490352	SP
260	17.5346	69.5265662173	25.22	45.255	22.99	9671	32.56490352	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958100	42.97	-0.03	-0.06	43	43.4	42.97	4703
1780698900	42.9967	-1.31	-2.96	43.99	43.99	42.89	26000
1780612500	44.3098	0.18	0.41	44.13	44.44	44.13	5974
1780526100	44.1305	-0.71	-1.59	44.68	44.68	44.05	3275
1780439700	44.845	-0.28	-0.61	44.62	44.87	44.62	6848
1780353300	45.12	1.02	2.32	44.23	45.255	44.23	3832
1780094100	44.0991	0.48	1.11	43.78	44.0991	43.78	1897
1780007700	43.6165	0.79	1.85	43.25	43.65	43.25	585
1779921300	42.8249	0.01	0.02	42.76	42.94	42.75	5228
1779834900	42.8163	0.18	0.43	42.83	42.97	42.63	2513
1779489300	42.6321	0.17	0.40	42.65	42.67	42.59	1038
1779402900	42.4609	0.05	0.11	42.16	42.4609	42.1	1926
1779316500	42.4147	0.48	1.14	41.88	42.44	41.88	7378
1779230100	41.938	-0.28	-0.66	42.14	42.14	41.938	3165
1779143700	42.2187	0.1	0.25	42.08	42.3	42.08	1410
1778884500	42.1144	-0.19	-0.45	41.97	42.27	41.97	2076
1778798100	42.3031	0.14	0.33	42.2	42.44	42.2	7437
1778711700	42.1655	0.18	0.43	41.85	42.24	41.76	14633
1778625300	41.9864	0.08	0.19	41.89	41.9864	41.7101	34870
1778538900	41.905	-0.24	-0.56	41.9	42.08	41.88	35698
1778279700	42.1424	0.27	0.66	41.915	42.16	41.86	5895
1778193300	41.8676	0.14	0.33	41.55	42.08	41.55	3632
1778106900	41.7303	0.46	1.12	41.59	41.7303	41.44	6712
1778020500	41.2675	0.15	0.37	41.28	41.37	41.21	3141
1777934100	41.1165	-0.04	-0.09	41.09	41.39	41.08	2057
1777674900	41.1553	0.45	1.10	41.1	41.24	41.1	11703
1777588500	40.7091	0.17	0.41	40.64	40.7091	40.17	1129
1777502100	40.5409	0.08	0.19	40.39	40.61	40.39	11785
1777415700	40.4624	-0.29	-0.72	40.76	40.76	40.4624	1396
1777329300	40.755	0.04	0.11	40.59	40.8	40.59	2302
1777070100	40.7112	0.35	0.86	40.5	40.76	40.26	1868
1776983700	40.3627	-0.61	-1.49	40.53	40.54	40.25	1286
1776897300	40.9739	0.47	1.16	40.83	40.9739	40.83	5031
1776810900	40.5029	-0.09	-0.23	40.69	40.92	40.4702	15578
1776724500	40.5964	0.02	0.06	40.42	40.5964	40.3101	5406
1776465300	40.5728	0.56	1.39	40.39	40.73	40.39	8399
1776378900	40.015	0.1	0.24	40.03	40.12	39.85	1634
1776292500	39.9196	0.69	1.75	39.38	39.9196	39.38	1185
1776206100	39.2315	0.53	1.36	38.71	39.2315	38.71	2041
1776119700	38.7053	0.7	1.83	37.9	38.7053	37.9	8860
1775860500	38.0084	-0.25	-0.65	38.34	38.34	37.9017	6014
1775774100	38.257	0.05	0.13	39.11	39.11	37.93	11287
1775687700	38.2068	0.81	2.18	38.45	38.45	38.18	2373
1775601300	37.3918	0.02	0.04	37.3	37.3918	37.045	11479
1775514900	37.3752	0.35	0.93	37.09	37.41	37.09	3527
1775169300	37.0297	0.05	0.14	36.98	37.14	36.398	4245
1775082900	36.9797	0.1	0.28	36.965	37.19	36.9099	137864
1774996500	36.8772	1.08	3.01	36.135	36.8772	36.135	1195
1774910100	35.8006	-0.02	-0.06	36.03	36.03	35.71	10598
1774650900	35.8231	-0.84	-2.29	36.35	36.43	35.81	10024
1774564500	36.6636	-0.59	-1.59	37.21	37.32	36.6636	3068
1774478100	37.2551	0.13	0.35	37.52	37.52	37.2551	273
1774391700	37.1262	-0.62	-1.63	37.51	37.51	37.1262	811
1774305300	37.743	0.43	1.16	37.69	37.89	37.68	3994
1774046100	37.3089	-0.61	-1.61	37.79	37.79	37.3089	831
1773959700	37.9198	-0.12	-0.32	37.82	38.0209	37.71	6563
1773873300	38.0434	-0.46	-1.20	38.32	38.36	38.0434	21775
1773786900	38.505	0.32	0.83	38.38	38.8	38.38	6936
1773700500	38.1862	0.44	1.18	38.18	38.29	38.14	4180
1773441300	37.7427	-0.19	-0.50	38.09	38.18	37.7427	2396
1773354900	37.9322	-0.75	-1.93	38.3	38.3	37.9322	11511
1773268500	38.68	0.06	0.15	38.65	38.68	38.4701	1402
1773182100	38.6204	-0.15	-0.38	38.75	38.75	38.6204	5046
1773095700	38.7683	0.17	0.45	38.245	38.7683	38.1301	3196