Level Four Large Ca Growth Active ETF【LGRO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.98	2.27589410125	43.06	44.07	43.06	21704	43.42857013	SP
4	1.07	2.49010937864	42.97	44.07	39.67	9030	43.06281171	SP
12	5.33	13.7690519246	38.71	45.255	38.71	7460	42.39849561	SP
26	1.55	3.64791715698	42.49	45.255	35.71	10294	40.60091475	SP
52	6.84	18.3870967742	37.2	45.255	35.71	9406	40.33647639	SP
156	18.82	74.6233148295	25.22	45.255	22.99	9655	32.81138975	SP
260	18.82	74.6233148295	25.22	45.255	22.99	9655	32.81138975	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377300	43.97	0.15	0.33	43.89	44.05	43.89	4839
1783031700	43.8245	0.17	0.38	43.69	44	43.375	3582
1782945300	43.6565	0.28	0.65	43.37	43.79	43.37	794
1782858900	43.3742	0.24	0.56	43.06	43.3742	43.06	77601
1782772500	43.1325	0.5	1.17	42.63	43.19	42.63	3938
1782513300	42.6329	0.54	1.29	41.97	42.64	41.97	574
1782426900	42.0911	-0.03	-0.07	42.12	42.28	42.0911	745
1782340500	42.1226	0.1	0.24	41.99	42.44	41.99	5441
1782254100	42.0233	-0.48	-1.14	39.67	42.11	39.67	2084
1782167700	42.5059	-0.5	-1.16	43	43	42.42	14796
1781822100	43.0043	0.61	1.44	42.55	43.0043	42.53	4479
1781735700	42.3945	-0.87	-2.00	43.27	43.31	42.3945	4223
1781649300	43.2604	-0.35	-0.80	43.56	43.56	43.2604	1084
1781562900	43.6098	0.84	1.97	42.77	43.81	42.77	740
1781303700	42.7677	-0.12	-0.28	42.89	42.89	42.58	31517
1781217300	42.8858	0.64	1.50	42.26	42.8858	42.26	1607
1781130900	42.2505	-0.5	-1.18	42.42	43.01	42.2505	4159
1781044500	42.7546	-0.22	-0.50	42.97	42.97	42.61	344
1780958100	42.97	-0.03	-0.06	43	43.4	42.97	4703
1780698900	42.9967	-1.31	-2.96	43.99	43.99	42.89	26000
1780612500	44.3098	0.18	0.41	44.13	44.44	44.13	5974
1780526100	44.1305	-0.71	-1.59	44.68	44.68	44.05	3275
1780439700	44.845	-0.28	-0.61	44.62	44.87	44.62	6848
1780353300	45.12	1.02	2.32	44.23	45.255	44.23	3832
1780094100	44.0991	0.48	1.11	43.78	44.0991	43.78	1897
1780007700	43.6165	0.79	1.85	43.25	43.65	43.25	585
1779921300	42.8249	0.01	0.02	42.76	42.94	42.75	5228
1779834900	42.8163	0.18	0.43	42.83	42.97	42.63	2513
1779489300	42.6321	0.17	0.40	42.65	42.67	42.59	1038
1779402900	42.4609	0.05	0.11	42.16	42.4609	42.1	1926
1779316500	42.4147	0.48	1.14	41.88	42.44	41.88	7378
1779230100	41.938	-0.28	-0.66	42.14	42.14	41.938	3165
1779143700	42.2187	0.1	0.25	42.08	42.3	42.08	1410
1778884500	42.1144	-0.19	-0.45	41.97	42.27	41.97	2076
1778798100	42.3031	0.14	0.33	42.2	42.44	42.2	7437
1778711700	42.1655	0.18	0.43	41.85	42.24	41.76	14633
1778625300	41.9864	0.08	0.19	41.89	41.9864	41.7101	34870
1778538900	41.905	-0.24	-0.56	41.9	42.08	41.88	35698
1778279700	42.1424	0.27	0.66	41.915	42.16	41.86	5895
1778193300	41.8676	0.14	0.33	41.55	42.08	41.55	3632
1778106900	41.7303	0.46	1.12	41.59	41.7303	41.44	6712
1778020500	41.2675	0.15	0.37	41.28	41.37	41.21	3141
1777934100	41.1165	-0.04	-0.09	41.09	41.39	41.08	2057
1777674900	41.1553	0.45	1.10	41.1	41.24	41.1	11703
1777588500	40.7091	0.17	0.41	40.64	40.7091	40.17	1129
1777502100	40.5409	0.08	0.19	40.39	40.61	40.39	11785
1777415700	40.4624	-0.29	-0.72	40.76	40.76	40.4624	1396
1777329300	40.755	0.04	0.11	40.59	40.8	40.59	2302
1777070100	40.7112	0.35	0.86	40.5	40.76	40.26	1868
1776983700	40.3627	-0.61	-1.49	40.53	40.54	40.25	1286
1776897300	40.9739	0.47	1.16	40.83	40.9739	40.83	5031
1776810900	40.5029	-0.09	-0.23	40.69	40.92	40.4702	15578
1776724500	40.5964	0.02	0.06	40.42	40.5964	40.3101	5406
1776465300	40.5728	0.56	1.39	40.39	40.73	40.39	8399
1776378900	40.015	0.1	0.24	40.03	40.12	39.85	1634
1776292500	39.9196	0.69	1.75	39.38	39.9196	39.38	1185
1776206100	39.2315	0.53	1.36	38.71	39.2315	38.71	2041
1776119700	38.7053	0.7	1.83	37.9	38.7053	37.9	8860
1775860500	38.0084	-0.25	-0.65	38.34	38.34	37.9017	6014
1775774100	38.257	0.05	0.13	39.11	39.11	37.93	11287
1775687700	38.2068	0.81	2.18	38.45	38.45	38.18	2373
1775601300	37.3918	0.02	0.04	37.3	37.3918	37.045	11479