Alexis Practical Tactical ETF【LEXI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.7409	1.87712186471	39.47	40.69	39.305	12310	39.90139264	SP
4	1.2709	3.26373908577	38.94	40.69	38.94	10561	39.85109011	SP
12	4.6309	13.0154581225	35.58	40.69	34.255	10529	38.61283277	SP
26	4.4209	12.3523330539	35.79	40.69	34.255	9508	37.49703903	SP
52	8.6709	27.4917564997	31.54	40.69	31.35	8395	35.96479285	SP
156	8.6223	27.2956066429	31.5886	40.69	25.89	7764	34.39390348	SP
260	8.6223	27.2956066429	31.5886	40.69	25.89	7764	34.39390348	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649300	40.4753	-0.09	-0.22	40.56	40.675	40.47	4988
1781562900	40.5645	0.38	0.93	40.44	40.69	40.44	17292
1781303700	40.1893	0.19	0.48	40.06	40.26	40.06	6013
1781217300	39.9967	0.67	1.69	39.48	40.055	39.48	4352
1781130900	39.3314	-0.43	-1.07	39.47	39.805	39.305	28904
1781044500	39.7577	-0.14	-0.36	39.965	40.06	39.31	19305
1780958100	39.9	0.31	0.78	39.59	39.915	39.59	9419
1780698900	39.5921	-0.81	-2.01	40.105	40.105	39.55	16631
1780612500	40.405	0.13	0.33	40.15	40.405	40.15	3272
1780526100	40.2714	-0.07	-0.17	40.3	40.3	40.25	3652
1780439700	40.34	0.17	0.42	40.2	40.34	40.2	8692
1780353300	40.1721	0.13	0.33	40.01	40.26	39.895	11014
1780094100	40.0409	0.07	0.18	39.98	40.07	39.98	13048
1780007700	39.9692	0.1	0.26	39.785	39.995	39.69	14048
1779921300	39.8654	-0.05	-0.12	39.92	39.93	39.84	2857
1779834900	39.913	0.38	0.97	39.74	39.92	39.74	5619
1779489300	39.5314	0.1	0.25	39.54	39.61	39.52	6167
1779402900	39.4309	0.11	0.29	39.17	39.44	39.17	21258
1779316500	39.3187	0.47	1.20	38.94	39.3187	38.94	4132
1779230100	38.8519	-0.25	-0.65	38.875	38.99	38.84	8382
1779143700	39.1042	-0.13	-0.33	39.25	39.25	38.96	33728
1778884500	39.235	-0.42	-1.06	39.51	39.51	39.21	15105
1778798100	39.655	0.18	0.46	39.52	39.67	39.52	15187
1778711700	39.4719	0.17	0.42	39.31	39.53	39.31	4758
1778625300	39.305	-0.17	-0.42	39.55	39.55	39.09	9259
1778538900	39.47	0.12	0.29	39.29	39.51	39.29	7397
1778279700	39.3544	0.38	0.97	39.11	39.37	39.11	4669
1778193300	38.9747	-0.26	-0.67	39.17	39.23	38.95	41806
1778106900	39.2359	0.64	1.66	38.83	39.2359	38.83	7514
1778020500	38.5962	0.38	0.99	38.37	38.63	38.37	10526
1777934100	38.2185	-0.18	-0.46	38.31	38.42	38.2	14076
1777674900	38.3941	0.05	0.12	38.41	38.51	38.3941	7561
1777588500	38.348	0.48	1.27	38	38.37	38	17300
1777502100	37.8662	-0.08	-0.22	37.9	37.9	37.83	3876
1777415700	37.9503	-0.29	-0.76	37.985	37.99	37.91	10152
1777329300	38.2416	-0.02	-0.06	38.22	38.27	38.14	13926
1777070100	38.2659	0.27	0.71	38.08	38.29	38.08	32111
1776983700	37.9946	-0.15	-0.39	38.2	38.9199	37.896	28904
1776897300	38.145	0.33	0.87	38.02	38.145	38.02	432
1776810900	37.816	-0.27	-0.72	38.14	38.16	37.816	3325
1776724500	38.0888	-0.05	-0.12	38.13	38.13	38.04	9953
1776465300	38.135	0.47	1.25	37.85	38.18	37.85	6692
1776378900	37.6647	0.02	0.05	37.69	37.7	37.6	3855
1776292500	37.645	0.14	0.36	37.53	37.645	37.51	889
1776206100	37.5099	0.37	0.99	37.32	37.53	37.32	9312
1776119700	37.1434	0.3	0.82	36.84	37.1434	36.79	6276
1775860500	36.8423	0.02	0.05	36.86	36.95	36.83	12402
1775774100	36.8252	0.15	0.40	36.58	36.89	36.58	5468
1775687700	36.6786	0.99	2.77	36.69	36.7	36.57	4095
1775601300	35.69	-0.01	-0.04	35.57	35.7	35.49	2997
1775514900	35.7031	0.15	0.41	35.57	35.73	35.57	5282
1775169300	35.556	-0.06	-0.17	35.04	35.56	35.04	5677
1775082900	35.6174	0.38	1.07	35.39	35.81	35.39	12074
1774996500	35.2386	0.95	2.76	34.59	35.25	34.59	11127
1774910100	34.2933	-0.21	-0.60	34.54	34.54	34.255	743
1774650900	34.5016	-0.42	-1.21	34.82	34.82	34.47	967
1774564500	34.9242	-0.66	-1.86	35.27	35.38	34.9242	18137
1774478100	35.5877	0.23	0.65	35.58	35.65	35.56	4100
1774391700	35.3574	-0.08	-0.24	35.15	35.48	35.15	3674
1774305300	35.4412	0.2	0.57	35.455	35.72	35.4412	4694
1774046100	35.24	-0.26	-0.73	35.395	35.395	34.91	57837
1773959700	35.5008	-0.05	-0.14	35.16	35.505	35.16	3375
1773873300	35.5506	-0.38	-1.07	35.91	35.91	35.5506	1586
1773786900	35.9338	0.11	0.30	35.96	36.01	35.9335	2088