Legacy Housing Corporation【LEGH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.17	-0.67540723083	25.17	26.36	24.57	103076	25.01619048	CS
4	2	8.69565217391	23	26.36	22.66	85626	24.30099234	CS
12	5.08	25.5020080321	19.92	26.36	19.65	81896	22.5153055	CS
26	5.005	25.0312578145	19.995	26.36	18.285	96934	21.33273123	CS
52	3.18	14.5737855179	21.82	29.45	18.285	96097	22.15030375	CS
156	2.78	12.5112511251	22.22	29.45	17.67	75172	23.15911818	CS
260	7.3	41.2429378531	17.7	29.45	11.96	60921	22.19894635	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	25	0.31	1.26	24.99	25.84	24.77	124353
1781735700	24.69	-0.92	-3.57	25.6	26.36	24.57	133565
1781649300	25.605	0.96	3.87	24.65	25.64	24.65	106927
1781562900	24.65	-0.35	-1.40	25.17	25.29	24.63	47458
1781303700	25	-0.04	-0.16	25.04	25.43	24.95	62507
1781217300	25.04	0.65	2.67	24.41	25.23	24.41	57649
1781130900	24.39	-0.44	-1.77	24.93	25.21	24.39	90761
1781044500	24.83	0.85	3.54	24.1	25	23.565	78124
1780958100	23.98	0.15	0.63	23.95	24.43	23.72	59496
1780698900	23.83	0.4	1.71	23.48	24.08	23.19	95016
1780612500	23.43	0.21	0.90	23.57	23.815	23.02	98744
1780526100	23.22	-0.84	-3.49	23.94	24.99	23.03	82246
1780439700	24.06	0.31	1.31	23.83	24.25	23.57	39914
1780353300	23.75	-0.26	-1.08	23.75	24.18	23.215	52991
1780094100	24.01	-0.27	-1.11	24.06	24.9	23.445	145476
1780007700	24.28	0.31	1.29	23.98	24.44	23.765	84168
1779921300	23.97	0.41	1.74	23.65	24.706	22.925	63073
1779834900	23.56	0.57	2.48	23	23.71	22.66	118795
1779489300	22.99	0.02	0.09	23	23.14	22.55	130080
1779402900	22.97	-0.01	-0.02	22.68	23.015	22.33	66108
1779316500	22.975	0.6	2.66	22.38	23.13	22.25	62636
1779230100	22.38	-0.27	-1.19	22.47	22.6	22.06	68868
1779143700	22.65	0.55	2.49	22.12	22.94	21.5	87000
1778884500	22.1	-0.55	-2.43	22.36	22.65	21.82	112098
1778798100	22.65	0.24	1.07	22.63	23.79	22.51	82373
1778711700	22.41	0.18	0.81	22	22.47	21.88	65168
1778625300	22.23	-0.31	-1.38	22.53	22.69	21.83	81873
1778538900	22.54	-0.74	-3.18	23.34	23.705	22.44	112611
1778279700	23.28	1.71	7.93	21.35	23.65	21.35	200235
1778193300	21.57	-0.02	-0.09	21.73	21.895	21.45	77910
1778106900	21.59	0.53	2.52	21.4	21.91	20.905	59508
1778020500	21.06	0.55	2.68	20.65	21.24	20.515	56469
1777934100	20.51	-1.11	-5.13	21.49	21.635	20.3701	74987
1777674900	21.62	-0.13	-0.60	21.98	21.99	21.29	92837
1777588500	21.75	0.82	3.92	20.95	21.81	20.84	108197
1777502100	20.93	-0.89	-4.08	21.62	21.78	20.41	80954
1777415700	21.82	0.23	1.07	21.65	22.07	21.34	54323
1777329300	21.59	0.18	0.84	21.32	21.62	21.32	50819
1777070100	21.41	-0.05	-0.23	21.34	21.7025	21.03	48583
1776983700	21.46	-0.16	-0.74	21.54	21.79	21.29	43590
1776897300	21.62	0.32	1.50	21.38	21.765	21.36	42477
1776810900	21.3	-0.54	-2.47	21.875	22.32	21.185	60414
1776724500	21.84	0.06	0.28	21.62	22.06	21.6	56081
1776465300	21.78	1.2	5.83	21.01	22.1	21.01	62699
1776378900	20.58	-0.22	-1.06	20.68	21	20.55	55346
1776292500	20.8	-0.74	-3.44	21.46	21.48	20.76	39459
1776206100	21.54	-0.11	-0.51	22.02	22.02	21.4701	65778
1776119700	21.65	0.55	2.61	21.13	21.68	20.76	54649
1775860500	21.1	-0.47	-2.18	21.65	21.65	21	61491
1775774100	21.57	0.65	3.11	20.79	21.655	20.77	118152
1775687700	20.92	0.98	4.91	20.59	21.25	20.59	89717
1775601300	19.94	-0.41	-2.01	20.28	20.28	19.765	80645
1775514900	20.35	-0.21	-1.02	20.42	20.74	20.088	65486
1775169300	20.56	0.02	0.10	20.36	21.11	20.3	160618
1775082900	20.54	0.11	0.54	20.59	20.88	20.45	118242
1774996500	20.43	0.3	1.49	20.34	20.67	20.01	68706
1774910100	20.13	0.38	1.92	19.92	20.25	19.65	109643
1774650900	19.75	-0.13	-0.65	19.88	19.9	19.54	125868
1774564500	19.88	-0.3	-1.49	19.97	20.2	19.585	111481
1774478100	20.18	0.79	4.07	19.58	20.235	19.232	202727
1774391700	19.39	0.1	0.52	19.11	19.58	18.82	73261
1774305300	19.29	0.34	1.79	19.82	19.82	19.005	177992