Lee Enterprises Inc【LEE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.7	-7.94551645857	8.81	9.905	8.14	117612	9.00338108	CS
4	-2.2	-21.3385063046	10.31	10.61	8.14	110040	9.06269396	CS
12	-0.39	-4.58823529412	8.5	11.88	7.4	74336	9.26473654	CS
26	3.18	64.5030425963	4.93	11.88	4.6	74103	8.61931075	CS
52	1.45	21.7717717718	6.66	11.88	3.34	60506	7.09161765	CS
156	-4.24	-34.3319838057	12.35	19.6323	3.34	36196	9.09483182	CS
260	-19.39	-70.5090909091	27.5	44.43	3.34	32509	14.53101319	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	8.11	-0.22	-2.64	8.33	8.385	7.72	47802
1783636500	8.33	-0.64	-7.13	8.93	9.03	8.21	86848
1783550100	8.97	-0.37	-3.96	9.39	9.69	8.55	168358
1783463700	9.34	0.13	1.41	9.33	9.905	8.95	150990
1783377300	9.21	0.48	5.50	8.81	9.33	8.74	64252
1783031700	8.73	-0.06	-0.68	8.83	8.8699999	8.55	32025
1782945300	8.7899999	-0.17	-1.90	8.96	9.1405999	8.75	25410
1782858900	8.96	-0.47	-4.98	9.53	9.53	8.86	76084
1782772500	9.43	0.42	4.66	9.15	9.49	8.83	65507
1782513300	9.01	0.38	4.40	8.57	9.17	8.5	773302
1782426900	8.63	-0.11	-1.26	8.7	9.2899999	8.5	58356
1782340500	8.74	-0.32	-3.53	8.9	9.0793	8.585	67140
1782254100	9.06	0.09	1.00	8.86	9.15	8.53	30367
1782167700	8.97	-0.31	-3.34	9.45	9.45	8.89	45555
1781822100	9.28	0.22	2.43	9.05	9.41	8.7899999	49019
1781735700	9.06	-0.49	-5.13	9.53	9.96	8.69	100408
1781649300	9.55	-0.02	-0.21	9.42	9.77	9.01	85761
1781562900	9.57	-0.31	-3.14	9.81	10.125	9.545749	44479
1781303700	9.88	-0.41	-3.98	10.31	10.61	9.77	56858
1781217300	10.29	0.08	0.78	10.41	10.72	9.59	147719
1781130900	10.21	-0.18	-1.73	10.4	11.045	10.21	36627
1781044500	10.39	-0.29	-2.72	10.62	11.21	10.38	33163
1780958100	10.68	0.32	3.09	10.43	11	10.43	47262
1780698900	10.36	-0.64	-5.82	10.96	11.14	10.31	49898
1780612500	11	0.33	3.09	10.69	11.415	10.69	86388
1780526100	10.67	-0.13	-1.20	10.76	11.0075	10.2811	68030
1780439700	10.8	0.09	0.84	10.87	11.355	10.61	77836
1780353300	10.71	-0.2	-1.83	10.73	11.23	10.7	67176
1780094100	10.91	-0.85	-7.23	11.57	11.88	10.71	56318
1780007700	11.76	1.85	18.67	9.95	11.77	9.94	111140
1779921300	9.91	0.19	1.95	9.61	10.2	9.52	83309
1779834900	9.72	0.32	3.40	9.31	10.33	9.26	156835
1779489300	9.4	-0.05	-0.53	9.5	9.88	9.05	68320
1779402900	9.45	-0.06	-0.63	10	10.0895	8.9949999	97469
1779316500	9.51	0.66	7.46	8.94	9.955	8.94	79743
1779230100	8.85	0.12	1.37	8.78	9.08	8.3903	57827
1779143700	8.73	0.02	0.23	8.73	9.1	8.425	55164
1778884500	8.71	0.86	10.96	8.11	9.0999	8.11	127319
1778798100	7.85	0.03	0.38	7.8	8.16	7.4	55316
1778711700	7.82	-0.18	-2.25	7.95	8.017	7.82	41008
1778625300	8	0.09	1.14	7.85	8.07	7.68	63871
1778538900	7.91	-0.07	-0.88	8.09	8.28	7.8501	68346
1778279700	7.98	-0.02	-0.25	8	8.1260999	7.9	7767
1778193300	8	-0.15	-1.84	8.31	8.31	7.68	72715
1778106900	8.15	-0.02	-0.24	8.15	8.3222	8	61329
1778020500	8.17	-0.07	-0.85	8.13	8.5	8.13	63636
1777934100	8.24	-0.08	-0.96	8.18	8.425	8.01	55894
1777674900	8.32	0.09	1.09	8.3699999	8.7	8.275	25125
1777588500	8.23	-0.18	-2.14	8.2899999	8.45	8.02	46033
1777502100	8.41	-0.07	-0.83	8.35	8.615	8.295	16823
1777415700	8.48	0.14	1.68	8.33	8.73	8.27	19665
1777329300	8.34	0.2	2.46	8.01	8.56	8.01	19109
1777070100	8.14	-0.23	-2.75	8.3699999	8.8	8.14	15718
1776983700	8.3699999	-0.37	-4.23	8.71	8.96	8.285	11508
1776897300	8.74	-0.02	-0.23	8.7899999	9	8.655	28127
1776810900	8.76	0.47	5.63	8.42	8.8	8.155	41929
1776724500	8.293	-0.01	-0.08	8.17	8.465	8.17	14776
1776465300	8.3	-0.26	-3.04	8.5	8.68	8.3	20199
1776378900	8.56	0.26	3.13	8.32	8.6	8.15	36797
1776292500	8.3	-0.07	-0.84	8.6	8.6	8.155	61078
1776206100	8.3699999	0.02	0.24	8.35	8.635	8.221	24738
1776119700	8.35	-0.1	-1.12	8.38	8.6199999	8.2899999	11502