SGI Enhanced Market Leaders ETF【LDRX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.43	1.22332859175	35.15	35.77	35.14	6157	35.52160161	SP
4	0.93	2.68398268398	34.65	36.05	34.2	5441	35.19249063	SP
12	2.1	6.27240143369	33.48	36.56	33.21	5113	35.1599119	SP
26	2.4	7.23327305606	33.18	36.56	29.65	11657	32.70846109	SP
52	5.655	18.8972431078	29.925	36.56	29.51	7017	32.49662987	SP
156	8.51	31.4370151459	27.07	36.56	26.7692	6120	32.39556795	SP
260	8.51	31.4370151459	27.07	36.56	26.7692	6120	32.39556795	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550100	35.4923	-0.05	-0.15	35.34	35.5099	35.34	4263
1783463700	35.5441	-0.11	-0.31	35.605	35.63	35.41	5072
1783377300	35.6559	0.31	0.86	35.49	35.77	35.46	8594
1783031700	35.3509	0.03	0.10	35.15	35.56	35.14	6698
1782945300	35.3163	0.01	0.02	34.87	35.43	34.87	1958
1782858900	35.3092	0.33	0.94	34.97	35.41	34.97	9255
1782772500	34.9821	0.39	1.14	34.9	35.08	34.65	4527
1782513300	34.5893	0.12	0.36	34.2	34.79	34.2	3039
1782426900	34.4667	-0.15	-0.44	34.89	34.89	34.4667	15377
1782340500	34.6197	-0.16	-0.46	34.45	35.03	34.45	1494
1782254100	34.7787	-0.48	-1.37	34.73	35.01	34.6986	3317
1782167700	35.2634	-0.32	-0.90	36.05	36.05	35.2001	3982
1781822100	35.5847	0.47	1.33	34.46	35.66	34.46	9035
1781735700	35.1183	-0.47	-1.32	35.62	35.62	35.1183	1831
1781649300	35.5884	-0.19	-0.53	35.75	35.75	35.5884	2288
1781562900	35.7796	0.68	1.94	35.21	35.93	35.21	5922
1781303700	35.098	0.04	0.12	34.74	35.19	34.74	5373
1781217300	35.0542	0.56	1.62	34.65	35.15	34.52	5918
1781130900	34.4959	-0.56	-1.59	34.35	34.78	34.35	4390
1781044500	35.0522	-0.23	-0.65	35.46	35.46	34.415	3510
1780958100	35.2808	0.1	0.27	34.74	35.4889	34.74	1865
1780698900	35.1844	-1.04	-2.87	35.84	35.8767	35.1844	12659
1780612500	36.2241	0.05	0.14	35.97	36.32	35.97	3840
1780526100	36.1719	-0.25	-0.69	36.34	36.34	36.115	6853
1780439700	36.4233	-0.02	-0.07	36.36	36.56	36.36	6674
1780353300	36.4478	0.04	0.12	36.19	36.54	36.19	6073
1780094100	36.4034	0.09	0.25	35.25	36.41	35.25	1323
1780007700	36.3138	0.26	0.71	34.91	36.34	34.91	7537
1779921300	36.0588	0.06	0.18	36	36.1	35.9531	2641
1779834900	35.9947	0.19	0.53	36.04	36.07	35.92	6080
1779489300	35.8041	0.06	0.18	35.895	35.93	35.78	5748
1779402900	35.7393	0.03	0.09	35.55	35.78	35.55	1136
1779316500	35.7062	0.4	1.14	34.33	35.72	34.33	2938
1779230100	35.3036	-0.24	-0.69	35.32	35.48	35.2932	7064
1779143700	35.5476	-0.08	-0.23	35.6	35.63	35.35	4085
1778884500	35.6282	-0.44	-1.22	35.7	35.82	35.625	6956
1778798100	36.0678	0.29	0.81	35.83	36.24	35.83	5648
1778711700	35.7773	0.32	0.91	35.46	35.92	35.46	6816
1778625300	35.4546	-0.05	-0.13	35.37	35.54	35.1	5410
1778538900	35.5005	0.03	0.10	35.355	35.7099	35.355	4474
1778279700	35.4657	0.37	1.07	35.24	35.56	35.24	6817
1778193300	35.0917	-0.09	-0.24	35.22	35.39	35.0917	9840
1778106900	35.1774	0.62	1.80	34.75	35.1818	34.75	5642
1778020500	34.5547	0.3	0.87	33.409999	34.68	33.409999	4610
1777934100	34.2553	-0.16	-0.46	34.365	34.45	34.225	4526
1777674900	34.4147	0.17	0.49	34.35	34.62	34.35	2250
1777588500	34.248	0.31	0.91	34.07	34.38	34.03	2487
1777502100	33.9384	-0.03	-0.09	33.905	34.05	33.85	6806
1777415700	33.9701	-0.12	-0.35	33.9	34.06	33.9	6683
1777329300	34.0911	0.09	0.26	33.92	34.1899	33.92	3936
1777070100	34.0015	0.37	1.10	33.72	34.029	33.72	2217
1776983700	33.6316	-0.2	-0.61	33.73	33.79	33.43	1260
1776897300	33.8365	0.46	1.39	33.46	33.84	33.46	3931
1776810900	33.373399	-0.22	-0.65	33.65	33.73	33.373399	4372
1776724500	33.5931	-0.16	-0.48	33.67	33.67	33.54	7206
1776465300	33.7556	0.38	1.15	33.58	33.79	33.58	4322
1776378900	33.3716	0.07	0.22	33.479999	33.479999	33.21	2863
1776292500	33.2999	0.37	1.12	33.22	33.2999	32.7	28061
1776206100	32.9305	0.49	1.50	32.5	32.939999	32.5	1539
1776119700	32.4438	0.3	0.93	32.03	32.4438	32.03	7001
1775860500	32.144399	0.03	0.09	32.159999	32.24	32.11	3084
1775774100	32.1169	0.28	0.89	31.88	32.15	31.77	12003