Hot Features
プレミアム
Leverage Shares 2X Long LAC Daily ETF (LACG)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.81 | 8.14889336016 | 9.94 | 16.06 | 9.56 | 49483 | 12.47941758 | SP |
| 4 | -2.85 | -20.9558823529 | 13.6 | 16.06 | 8.66 | 32863 | 12.34963845 | SP |
| 12 | 0.56 | 5.49558390579 | 10.19 | 16.06 | 6.3411 | 21229 | 11.95551426 | SP |
| 26 | -5.61 | -34.2909535452 | 16.36 | 26.22 | 6.3411 | 15850 | 13.02376179 | SP |
| 52 | -5.61 | -34.2909535452 | 16.36 | 26.22 | 6.3411 | 15850 | 13.02376179 | SP |
| 156 | -5.61 | -34.2909535452 | 16.36 | 26.22 | 6.3411 | 15850 | 13.02376179 | SP |
| 260 | -5.61 | -34.2909535452 | 16.36 | 26.22 | 6.3411 | 15850 | 13.02376179 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780526100 | 10.9276 | -2.46 | -18.39 | 12.4 | 12.4 | 10.74 | 84702 |
| 1780439700 | 13.39 | 1.02 | 8.26 | 14.03 | 16.059999 | 13.2957 | 132434 |
| 1780353300 | 12.368 | 1.29 | 11.67 | 10.96 | 12.37 | 10.91 | 39216 |
| 1780094100 | 11.0756 | 0.15 | 1.40 | 11.02 | 11.12 | 10.14 | 39033 |
| 1780007700 | 10.9231 | 0.48 | 4.57 | 10.09 | 11.3428 | 10.09 | 27789 |
| 1779921300 | 10.4462 | 0.21 | 2.08 | 9.94 | 10.71 | 9.56 | 8941 |
| 1779834900 | 10.2329 | 0.41 | 4.13 | 9.82 | 10.48 | 9.595 | 14857 |
| 1779489300 | 9.8272 | -0.41 | -3.97 | 9.7899999 | 11.06 | 9.7899999 | 12194 |
| 1779402900 | 10.233 | 0.91 | 9.71 | 8.93 | 10.3 | 8.93 | 24978 |
| 1779316500 | 9.327 | 0.47 | 5.26 | 9.58 | 9.58 | 8.83 | 20095 |
| 1779230100 | 8.8606 | -0.59 | -6.26 | 9.18 | 9.18 | 8.66 | 2528 |
| 1779143700 | 9.4524 | -1.01 | -9.66 | 10.3 | 10.46 | 9.319 | 27433 |
| 1778884500 | 10.4633 | -0.45 | -4.14 | 10.07 | 11.15 | 9.97 | 17726 |
| 1778798100 | 10.915 | -1.55 | -12.40 | 11.91 | 11.91 | 10.4603 | 25244 |
| 1778711700 | 12.4607 | -0.57 | -4.41 | 12.52 | 12.735 | 12 | 22647 |
| 1778625300 | 13.0356 | -1.01 | -7.17 | 13.12 | 13.83 | 11.96 | 45172 |
| 1778538900 | 14.0423 | 0.98 | 7.50 | 12.74 | 14.5 | 12.28 | 32265 |
| 1778279700 | 13.0628 | -0.34 | -2.55 | 14.02 | 14.02 | 12.36 | 39295 |
| 1778193300 | 13.4043 | -1.75 | -11.57 | 15.4 | 15.4 | 13.39 | 42435 |
| 1778106900 | 15.1583 | 2.27 | 17.58 | 13.6 | 15.39 | 13.6 | 50119 |
| 1778020500 | 12.8915 | -0.1 | -0.80 | 13 | 13.61 | 12.52 | 18031 |
| 1777934100 | 12.9956 | -0.88 | -6.33 | 14.16 | 14.29 | 12.55 | 74631 |
| 1777674900 | 13.8736 | -0.21 | -1.46 | 13.46 | 13.99 | 12.97 | 50691 |
| 1777588500 | 14.0786 | 3.47 | 32.72 | 11.27 | 14.13 | 11.27 | 144219 |
| 1777502100 | 10.6075 | 0.13 | 1.25 | 10.5 | 10.8558 | 9.72 | 37528 |
| 1777415700 | 10.4761 | -1.56 | -12.98 | 11.56 | 11.56 | 9.72 | 47821 |
| 1777329300 | 12.0381 | 2.47 | 25.86 | 9.53 | 12.28 | 9.53 | 34635 |
| 1777070100 | 9.5649 | -0.37 | -3.72 | 10.24 | 10.37 | 9.55 | 4870 |
| 1776983700 | 9.9347999 | -1.08 | -9.83 | 10.95 | 10.95 | 9.21 | 7209 |
| 1776897300 | 11.0179 | 0.99 | 9.84 | 10.59 | 11.12 | 10.59 | 15240 |
| 1776810900 | 10.031 | -1.06 | -9.52 | 11.04 | 11.1 | 9.96 | 11153 |
| 1776724500 | 11.086 | 0.58 | 5.54 | 10.11 | 11.86 | 10.11 | 18758 |
| 1776465300 | 10.5038 | -0.19 | -1.74 | 11.3899 | 11.3899 | 10.3901 | 11329 |
| 1776378900 | 10.69 | 1.25 | 13.19 | 9.73 | 10.69 | 9.44 | 4748 |
| 1776292500 | 9.4444 | 0.59 | 6.62 | 9.47 | 9.5399999 | 9.24 | 1283 |
| 1776206100 | 8.858 | 0.19 | 2.22 | 8.8 | 8.94 | 8.75 | 1211 |
| 1776119700 | 8.6657 | 1.14 | 15.21 | 7.42 | 8.89 | 7.34 | 12876 |
| 1775860500 | 7.5216 | -0.09 | -1.24 | 7.39 | 8.16 | 7.39 | 4497 |
| 1775774100 | 7.616 | -0.36 | -4.47 | 7.88 | 7.9065 | 7.616 | 1085 |
| 1775687700 | 7.9721 | 0.74 | 10.26 | 7.85 | 7.9721 | 7.85 | 3048 |
| 1775601300 | 7.2303 | -0.23 | -3.14 | 7.42 | 7.42 | 7.125 | 1426 |
| 1775514900 | 7.465 | -0.02 | -0.20 | 7.48 | 7.51 | 7.315 | 1297 |
| 1775169300 | 7.48 | 0.27 | 3.79 | 6.98 | 7.6599 | 6.98 | 1511 |
| 1775082900 | 7.2066 | -0 | -0.05 | 7.67 | 7.67 | 7.11 | 2465 |
| 1774996500 | 7.21 | 0.55 | 8.29 | 6.81 | 7.39 | 6.81 | 7446 |
| 1774910100 | 6.6582 | -0.35 | -4.97 | 7.11 | 7.7813 | 6.505 | 12889 |
| 1774650900 | 7.0063 | 0.03 | 0.41 | 6.61 | 7.3 | 6.61 | 6146 |
| 1774564500 | 6.9775 | -0.61 | -8.07 | 7.17 | 7.39 | 6.9775 | 2217 |
| 1774478100 | 7.5901 | 0.11 | 1.48 | 8.0399999 | 8.0399999 | 7.5901 | 4257 |
| 1774391700 | 7.4791 | 0.28 | 3.84 | 7.26 | 7.49 | 6.965 | 5060 |
| 1774305300 | 7.2022 | 0.79 | 12.27 | 6.6465 | 7.295 | 6.5199999 | 11643 |
| 1774046100 | 6.415 | -1.17 | -15.44 | 7.39 | 7.39 | 6.415 | 7495 |
| 1773959700 | 7.5866 | -1.06 | -12.21 | 7.56 | 7.74 | 6.6491 | 12638 |
| 1773873300 | 8.6419 | -0.89 | -9.36 | 9.5 | 9.5 | 8.6419 | 2693 |
| 1773786900 | 9.5347 | 0.34 | 3.73 | 9.06 | 9.7101 | 9.06 | 3468 |
| 1773700500 | 9.1922 | 0.02 | 0.20 | 9.67 | 9.67 | 8.67 | 3188 |
| 1773441300 | 9.1743 | -0.72 | -7.29 | 9.85 | 9.85 | 9 | 10590 |
| 1773354900 | 9.8956 | -0.52 | -4.99 | 10.43 | 10.43 | 9.36 | 2567 |
| 1773268500 | 10.4153 | -0.03 | -0.28 | 10.19 | 10.4153 | 9.85 | 1965 |
| 1773182100 | 10.4448 | 0.09 | 0.91 | 10.16 | 10.9244 | 10.16 | 14694 |
| 1773095700 | 10.3507 | 0.44 | 4.48 | 9.4198 | 10.3507 | 8.97 | 5699 |
| 1772840100 | 9.9064 | -0.21 | -2.07 | 9.66 | 10.33 | 9.66 | 4861 |
| 1772753700 | 10.1163 | -0.98 | -8.85 | 10.45 | 10.58 | 9.4891 | 11516 |
| 1772667300 | 11.0986 | 0.3 | 2.74 | 11.15 | 11.25 | 10.93 | 3257 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
