US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
KraneShares Global Humanoid Robotics and Physical AI Index ETF (KOID)
KraneShares Global Humanoid Robotics and Physical AI Index ETF (KOID) オプション

KraneShares Global Humanoid Robotics and Physical AI Index ETF (KOID)

39.99

0.29

(0.73%)

終了 7月12日 5:00AM

40.97

0.98

(2.45%)

取引時間後: 8:56AM

KraneShares Global Humanoid Robotics and Physical AI Index ETF ([symbol]) オプションチェーン

KOID ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
36.00	3.30	5.90	5.10	4.60	0.00	0.00 %	0	2	-
37.00	2.40	4.90	0.00	3.65	0.00	0.00 %	0	0	-
38.00	1.55	4.20	0.00	2.875	0.00	0.00 %	0	0	-
39.00	0.10	2.75	0.00	1.425	0.00	0.00 %	0	0	-
40.00	0.05	2.00	1.00	1.025	0.00	0.00 %	1	0	2026/7/10
41.00	0.05	0.90	0.65	0.475	-0.37	-36.27 %	1	6	2026/7/10
42.00	0.05	0.75	0.92	0.40	0.00	0.00 %	0	40	-
43.00	0.00	0.10	1.02	1.02	0.00	0.00 %	0	45	-
44.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.75	1.00	1.00	0.00	0.00 %	0	3	-
38.00	0.00	1.00	0.45	0.45	0.00	0.00 %	0	1	-
39.00	0.10	1.25	1.00	0.675	0.00	0.00 %	0	2	-
40.00	0.40	1.05	0.75	0.725	-0.35	-31.82 %	1	3	2026/7/11
41.00	0.30	2.00	1.65	1.15	0.00	0.00 %	0	4	-
42.00	1.05	4.20	0.00	2.625	0.00	0.00 %	0	0	-
43.00	2.25	4.90	0.00	3.575	0.00	0.00 %	0	0	-
44.00	2.50	6.00	4.10	4.25	0.00	0.00 %	0	1	-
45.00	3.50	7.00	0.00	5.25	0.00	0.00 %	0	0	-
46.00	5.30	7.00	0.00	6.15	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

DrivenByPain

DrivenByPain 5分前

https://x.com/javilealoficial/status/2075720723524431878?ref_src=twsrc%5Etfw

murrayhill

murrayhill 5分前

Eddie C. Campbell - Santa's Messin' With the Kid
https://www.youtube.com/watch?v=siJChdzb86w

jxyzobrien

jxyzobrien 7分前

dalton this week

https://www.youtube.com/watch?v=WQNZ2VYraGM

Jack_White_3

Jack_White_3 10分前

Ha .. u said it perfectly. Live...die...kaboomage. 🙂

https://youtu.be/ZwY4YPxTufs?si=ajTByQZNvPB1vGRD

rakp

Jol, under Supplemental Disclosure the name Nathan Nowak is mentioned as secretary and CEO of CCLX.. I do not see that name in any further written material that has been posted. What is the connection between him and others etc. I am confused, I guess.
Please enlighten me
Thanks

bobby1151

bobby1151 11分前

Great info post Beach - There should soon B info RE: who BIEL sent money 2 manufacturer the Actipatches for the Electrome 100,000 unit order & possible terms of payment 2 BIEL from Electrome..

12yearplan

12yearplan 11分前

$LWLG Buy.. buy more now..
https://www.youtube.com/watch?v=516SgU1Vcns

100lbStriper

100lbStriper 12分前

lol!!! to tell ya the truth i was expecting the room thing some where along the line, this as well has been the longest i've ever been on a specific board. not too mention the longest position i've ever held in all my years........'one of these days'.....

tedpeele

tedpeele 12分前

Back already? The 5 million is retrospective. 🙄

Jan 27? What is that?

..

BBANBOB

BBANBOB 12分前

Naught
Actually it did address the 75/25% but not the way you/we wanted to hear it spelled out.

Expect a payout based strictly on the **RALTA waterfall.** This is a mathematical accounting exercise. Once the preferred interests (Class 19) are paid their fa

SSKILLZ1

SSKILLZ1 13分前

Absolutely, I posted all the info. on this board about the picks and info about the contest, of course I post weekly updates on performance along the way starting with next weekend being week 1. Hope this helps.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-3-50749

36Knuckle

36Knuckle 14分前

"Nothing's changed except the faces"...

You misspelled "feces"...

36Knuckle

36Knuckle 14分前

"Nothing's changed except the faces"...

You misspelled "feces"...

atonal17

atonal17 17分前

All I'm asking for is clarity from the company now that they are "free" from whatever restrictions were placed on it by the CSE to reveal business developments. We had been led to believe that the change of business was what was required officially to make these announcements/declarations etc.

zzNine2Five

zzNine2Five 18分前

RIP! A very healthy person like senator Lindsey Graham can be gone in a so unexpected way, that makes me nervous when our investment is determined by only one person. The time is out, what is DJT waiting for?

1Bigmac

1Bigmac 18分前

https://www.youtube.com/shorts/JtgLJsl6b98

skitahoe

skitahoe 19分前

The ultimate goal of a basher has to be having the CEO charged for violating the law. Imagine, you keep saying an event's occurred till you think many agree with you, then you state the CEO's violated the law as the event you stated occurred was never announced. Give me a break.

All

BottomBounce

BottomBounce 20分前

🚀 100 Solid Reasons $PLUG Is Super Bullish
🌱 Hydrogen Market Tailwinds (1–15)
Global hydrogen demand — surging due to decarbonization mandates worldwide.

Green hydrogen incentives — IRA + EU subsidies massively reduce cost curves.

Industria

stoxjock

stoxjock 20分前

ALL VERY VALID Questions, Ron....If the "Administrators themselves Retire", because PAC is no longer "In Existence", who will see through the "Execution" of the "Distributions"?...

Based on "New Flow's Prompts" (Which itself is an added "Wrinkle", because I would rather AI give its

BottomBounce

BottomBounce 20分前

🚀 100 Solid Reasons $PLUG Is Super Bullish
🌱 Hydrogen Market Tailwinds (1–15)
Global hydrogen demand — surging due to decarbonization mandates worldwide.

Green hydrogen incentives — IRA + EU subsidies massively reduce cost curves.

Industria

tenpeni

tenpeni 20分前

I posted this yesterday and it didn’t get to the board. I saw on OTC Markets that there is a new email and a website under construction with a count down timer. Does anyone have any info on this?

FormalMHRAconsultant

FormalMHRAconsultant 22分前

I never said the cohort-level analysis inflated the benefit of course it didn't; the PSM shows it was conservative, and I've said as much. My point was and remains narrower and entirely intact: MAIC is methodologically weaker because it rests on so many assumptions that it's riddled with places to s

Doc logic

Doc logic 23分前

brazen22,

I am not surprised!; ). I said I want a manufacturing update precisely because of its importance not because I am surprised that it might be held due to strategic planning since no time frame for an update was announced by NWBO unlike last time; ). Best wishes.

imanjen13

imanjen13 29分前

Good list of the latest rumors. You left out the buyback from Mikah for $5-8M boosting the revenue from Adderall. I know a Bellboy who got fired for spreading roomers.
But, to quote the great Mick Jagger- Time, Time, Time is on our side.( All together now): Yes It Is!

KraneShares Global Human...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。