Kodiak Sciences Inc【KOD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.52	14.2947501581	31.62	37.02	31.11	607174	34.37116604	CS
4	0.8	2.26372382569	35.34	37.97	29.21	680983	33.80912952	CS
12	0.73	2.06156452979	35.41	47.8417	29.21	1109484	38.93521532	CS
26	8.945	32.8920757492	27.195	47.8417	20.88	935744	33.06081952	CS
52	32.57	912.324929972	3.57	47.8417	3.43	847064	24.59209103	CS
156	27.09	299.337016575	9.05	47.8417	1.37	684288	12.55395549	CS
260	-45.5	-55.7324840764	81.64	131.97	1.37	660290	15.55721456	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	36.14	0.43	1.20	37.2	37.5	35.18	1204080
1781735700	35.71	2.77	8.41	33.11	37.02	32.85	885205
1781649300	32.939999	-1.12	-3.29	34.09	34.485	32.549999	412929
1781562900	34.06	0	0.00	34.89	35.5093	33.67	513728
1781303700	34.06	0.09	0.26	33.98	35.36	33.259999	630149
1781217300	33.97	2.56	8.15	31.62	34.15	31.11	593861
1781130900	31.41	0.35	1.13	30.78	32.95	30.26	697517
1781044500	31.06	1.45	4.90	30.09	31.12	29.21	704485
1780958100	29.61	-1.44	-4.64	31.74	32.619999	29.54	822310
1780698900	31.05	-3.11	-9.10	34	34.81	30.08	1450542
1780612500	34.16	0.29	0.86	34.24	35.24	33.33	749630
1780526100	33.87	0.65	1.97	33.47	35.32	32.64	928537
1780439700	33.215	-3.7	-10.01	36.25	36.66	33.14	836995
1780353300	36.91	0.2	0.54	35.82	37.335	34.65	670763
1780094100	36.71	0.59	1.63	36.7	37.8	36.19	596675
1780007700	36.12	1.03	2.94	34.935	36.585	34.48	482822
1779921300	35.09	-0.91	-2.53	35.96	37	34.36	504295
1779834900	36	-0.23	-0.63	36.53	36.915	35.77	493479
1779489300	36.23	-1.18	-3.15	37.25	37.75	36.01	500661
1779402900	37.41	1.19	3.29	35.34	37.97	34.63	464098
1779316500	36.22	1.8	5.23	35.55	36.43	34.49	665364
1779230100	34.42	-0.6	-1.71	34.45	35.33	32.93	1081267
1779143700	35.02	-2	-5.40	36.99	37.52	34.43	708947
1778884500	37.02	-1.68	-4.34	37.5	37.84	35.62	812543
1778798100	38.7	-0.91	-2.30	39.49	40.613	38	474294
1778711700	39.61	0.12	0.30	39.43	40.25	38.4442	401585
1778625300	39.49	-0.36	-0.90	39.72	40.01	37.46	407350
1778538900	39.85	-1.16	-2.83	42.76	45.24	39.14	1261954
1778279700	41.01	-2.67	-6.11	42	44.21	40.94	721523
1778193300	43.68	-2.21	-4.82	45.58	45.62	42.42	367683
1778106900	45.89	3.23	7.57	43.16	46.2	42.1	387994
1778020500	42.66	0.4	0.95	42.95	44.4	42.25	973074
1777934100	42.26	-1.7	-3.87	43.39	46.59	41.89	892282
1777674900	43.96	0.48	1.10	43.22	44.97	42.56	527590
1777588500	43.48	-0.19	-0.44	44.63	45.48	43.4	432506
1777502100	43.67	-1.76	-3.87	45.1	46.15	43.368	392134
1777415700	45.43	1.32	2.99	43.51	45.85	43.03	435153
1777329300	44.11	-0.73	-1.63	44.84	47	42.83	520191
1777070100	44.84	-0.37	-0.82	45.89	45.89	43.6117	434078
1776983700	45.21	0.02	0.04	45.17	46.87	44.1	635849
1776897300	45.19	-0.95	-2.06	46.85	47.8417	44.91	434673
1776810900	46.14	-0.3	-0.65	46.5	46.96	45.3	560405
1776724500	46.44	1.54	3.43	43.94	47.41	43.94	679064
1776465300	44.9	4.49	11.11	42.35	45.61	41	1040854
1776378900	40.41	-1.57	-3.74	41.32	42.5954	39.37	980078
1776292500	41.98	-3.09	-6.86	45.05	45.5	41.6248	729472
1776206100	45.07	3.12	7.44	42.42	45.39	42.33	1344797
1776119700	41.95	-1.16	-2.69	42.85	46.6699	41.6	1016640
1775860500	43.11	0.75	1.77	42.64	43.95	41.7419	730960
1775774100	42.36	0.56	1.34	41.22	42.88	40.5001	626666
1775687700	41.8	0.01	0.02	43	43.81	40.92	879990
1775601300	41.79	2.79	7.15	38.37	42.95	38.37	1554566
1775514900	39	-1.63	-4.01	40.18	41.93	38.8	990726
1775169300	40.63	-2.18	-5.09	41.03	42.4899	38.68	1696915
1775082900	42.81	4.69	12.30	39.78	44.3	38.2201	2606946
1774996500	38.12	4.46	13.25	34.77	39.56	33.5101	2234946
1774910100	33.66	-3.34	-9.03	37.54	37.6	33.35	2344947
1774650900	37	-2.76	-6.94	41.89	45.6	36.91	5163805
1774564500	39.76	17.01	74.77	35.41	40.4637	33.5	12898230
1774478100	22.75	0.9	4.12	22.355	23.62	21.655	746621
1774391700	21.85	-0.39	-1.75	21.84	22.14	21	499893
1774305300	22.24	-0.01	-0.04	22.75	23.75	21.9	467992