Kodiak Sciences Inc【KOD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.14	8.10741027627	38.73	41.87	35.77	699525	39.42806677	CS
4	7.89	23.2195409064	33.98	41.87	32.55	896596	36.90489248	CS
12	-0.48	-1.1334120425	42.35	47.8417	29.21	734803	37.7765661	CS
26	14.255	51.6204961072	27.615	47.8417	20.88	886392	34.736019	CS
52	37.41	838.789237668	4.46	47.8417	4.215	858515	25.82153457	CS
156	35.05	513.929618768	6.82	47.8417	1.37	678713	13.16412192	CS
260	-53.77	-56.2212463404	95.64	131.97	1.37	662083	15.41130497	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	41.31	1.23	3.07	39.62	42.18	37.05	996692
1783636500	40.08	-0.55	-1.35	40.88	41.64	38.855	852055
1783550100	40.63	2.33	6.08	37.96	40.88	37.96	943502
1783463700	38.3	1.28	3.46	37.59	38.74	35.77	566159
1783377300	37.02	-1.52	-3.94	38.73	39.41	36.97	436385
1783031700	38.54	1.3	3.49	38.09	40.175	36.7802	1006056
1782945300	37.24	-1.72	-4.41	38.5	38.745	36.36	743394
1782858900	38.96	1.22	3.23	38.07	39.39	36.47	1549704
1782772500	37.74	1.8	5.01	35.29	38	34.63	941498
1782513300	35.94	1.85	5.43	33.77	36.3588	33.68	2591163
1782426900	34.09	-1.91	-5.31	36	38.09	33.46	1028884
1782340500	36	-1.05	-2.83	37.12	38.34	35.54	636455
1782254100	37.05	0.42	1.15	35.99	38.59	35.99	586483
1782167700	36.63	0.49	1.36	36.99	38.075	36.4	610890
1781822100	36.14	0.43	1.20	37.2	37.5	35.18	1204080
1781735700	35.71	2.77	8.41	33.11	37.02	32.85	885205
1781649300	32.939999	-1.12	-3.29	34.09	34.485	32.549999	412929
1781562900	34.06	0	0.00	34.89	35.5093	33.67	513728
1781303700	34.06	0.09	0.26	33.98	35.36	33.259999	630149
1781217300	33.97	2.56	8.15	31.62	34.15	31.11	593861
1781130900	31.41	0.35	1.13	30.78	32.95	30.26	697517
1781044500	31.06	1.45	4.90	30.09	31.12	29.21	704485
1780958100	29.61	-1.44	-4.64	31.74	32.619999	29.54	822310
1780698900	31.05	-3.11	-9.10	34	34.81	30.08	1450542
1780612500	34.16	0.29	0.86	34.24	35.24	33.33	749630
1780526100	33.87	0.65	1.97	33.47	35.32	32.64	928537
1780439700	33.215	-3.7	-10.01	36.25	36.66	33.14	836995
1780353300	36.91	0.2	0.54	35.82	37.335	34.65	670763
1780094100	36.71	0.59	1.63	36.7	37.8	36.19	596675
1780007700	36.12	1.03	2.94	34.935	36.585	34.48	482822
1779921300	35.09	-0.91	-2.53	35.96	37	34.36	504295
1779834900	36	-0.23	-0.63	36.53	36.915	35.77	493479
1779489300	36.23	-1.18	-3.15	37.25	37.75	36.01	500661
1779402900	37.41	1.19	3.29	35.34	37.97	34.63	464098
1779316500	36.22	1.8	5.23	35.55	36.43	34.49	665364
1779230100	34.42	-0.6	-1.71	34.45	35.33	32.93	1081267
1779143700	35.02	-2	-5.40	36.99	37.52	34.43	708947
1778884500	37.02	-1.68	-4.34	37.5	37.84	35.62	812543
1778798100	38.7	-0.91	-2.30	39.49	40.613	38	474294
1778711700	39.61	0.12	0.30	39.43	40.25	38.4442	401585
1778625300	39.49	-0.36	-0.90	39.72	40.01	37.46	407350
1778538900	39.85	-1.16	-2.83	42.76	45.24	39.14	1261954
1778279700	41.01	-2.67	-6.11	42	44.21	40.94	721523
1778193300	43.68	-2.21	-4.82	45.58	45.62	42.42	367683
1778106900	45.89	3.23	7.57	43.16	46.2	42.1	387994
1778020500	42.66	0.4	0.95	42.95	44.4	42.25	973074
1777934100	42.26	-1.7	-3.87	43.39	46.59	41.89	892282
1777674900	43.96	0.48	1.10	43.22	44.97	42.56	527590
1777588500	43.48	-0.19	-0.44	44.63	45.48	43.4	432506
1777502100	43.67	-1.76	-3.87	45.1	46.15	43.368	392134
1777415700	45.43	1.32	2.99	43.51	45.85	43.03	435153
1777329300	44.11	-0.73	-1.63	44.84	47	42.83	520191
1777070100	44.84	-0.37	-0.82	45.89	45.89	43.6117	434078
1776983700	45.21	0.02	0.04	45.17	46.87	44.1	635849
1776897300	45.19	-0.95	-2.06	46.85	47.8417	44.91	434673
1776810900	46.14	-0.3	-0.65	46.5	46.96	45.3	560405
1776724500	46.44	1.54	3.43	43.94	47.41	43.94	679064
1776465300	44.9	4.49	11.11	42.35	45.61	41	1040854
1776378900	40.41	-1.57	-3.74	41.32	42.5954	39.37	980078
1776292500	41.98	-3.09	-6.86	45.05	45.5	41.6248	729472
1776206100	45.07	3.12	7.44	42.42	45.39	42.33	1344797
1776119700	41.95	-1.16	-2.69	42.85	46.6699	41.6	1016640