Kodiak Sciences Inc【KOD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.49	-6.78474114441	36.7	37.8	32.64	756520	34.76960279	CS
4	-7.79	-18.5476190476	42	45.24	32.64	671725	36.5415578	CS
12	10.35	43.3780385583	23.86	47.8417	21	1110752	37.89450736	CS
26	9.61	39.0650406504	24.6	47.8417	20.88	941524	32.59692192	CS
52	30.22	757.393483709	3.99	47.8417	3.43	830060	24.09800422	CS
156	26.33	334.137055838	7.88	47.8417	1.37	688209	12.22513158	CS
260	-42.37	-55.3277618177	76.58	131.97	1.37	656880	15.61508964	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	34.16	0.29	0.86	34.24	35.24	33.33	749630
1780526100	33.87	0.65	1.97	33.47	35.32	32.64	928537
1780439700	33.215	-3.7	-10.01	36.25	36.66	33.14	836995
1780353300	36.91	0.2	0.54	35.82	37.335	34.65	670763
1780094100	36.71	0.59	1.63	36.7	37.8	36.19	596675
1780007700	36.12	1.03	2.94	34.935	36.585	34.48	482822
1779921300	35.09	-0.91	-2.53	35.96	37	34.36	504295
1779834900	36	-0.23	-0.63	36.53	36.915	35.77	493479
1779489300	36.23	-1.18	-3.15	37.25	37.75	36.01	500661
1779402900	37.41	1.19	3.29	35.34	37.97	34.63	464098
1779316500	36.22	1.8	5.23	35.55	36.43	34.49	665364
1779230100	34.42	-0.6	-1.71	34.45	35.33	32.93	1081267
1779143700	35.02	-2	-5.40	36.99	37.52	34.43	708947
1778884500	37.02	-1.68	-4.34	37.5	37.84	35.62	812543
1778798100	38.7	-0.91	-2.30	39.49	40.613	38	474294
1778711700	39.61	0.12	0.30	39.43	40.25	38.4442	401585
1778625300	39.49	-0.36	-0.90	39.72	40.01	37.46	407350
1778538900	39.85	-1.16	-2.83	42.76	45.24	39.14	1261954
1778279700	41.01	-2.67	-6.11	42	44.21	40.94	721523
1778193300	43.68	-2.21	-4.82	45.58	45.62	42.42	367683
1778106900	45.89	3.23	7.57	43.16	46.2	42.1	387994
1778020500	42.66	0.4	0.95	42.95	44.4	42.25	973074
1777934100	42.26	-1.7	-3.87	43.39	46.59	41.89	892282
1777674900	43.96	0.48	1.10	43.22	44.97	42.56	527590
1777588500	43.48	-0.19	-0.44	44.63	45.48	43.4	432506
1777502100	43.67	-1.76	-3.87	45.1	46.15	43.368	392134
1777415700	45.43	1.32	2.99	43.51	45.85	43.03	435153
1777329300	44.11	-0.73	-1.63	44.84	47	42.83	520191
1777070100	44.84	-0.37	-0.82	45.89	45.89	43.6117	434078
1776983700	45.21	0.02	0.04	45.17	46.87	44.1	635849
1776897300	45.19	-0.95	-2.06	46.85	47.8417	44.91	434673
1776810900	46.14	-0.3	-0.65	46.5	46.96	45.3	560405
1776724500	46.44	1.54	3.43	43.94	47.41	43.94	679064
1776465300	44.9	4.49	11.11	42.35	45.61	41	1040854
1776378900	40.41	-1.57	-3.74	41.32	42.5954	39.37	980078
1776292500	41.98	-3.09	-6.86	45.05	45.5	41.6248	729472
1776206100	45.07	3.12	7.44	42.42	45.39	42.33	1344797
1776119700	41.95	-1.16	-2.69	42.85	46.6699	41.6	1016640
1775860500	43.11	0.75	1.77	42.64	43.95	41.7419	730960
1775774100	42.36	0.56	1.34	41.22	42.88	40.5001	626666
1775687700	41.8	0.01	0.02	43	43.81	40.92	879990
1775601300	41.79	2.79	7.15	38.37	42.95	38.37	1554566
1775514900	39	-1.63	-4.01	40.18	41.93	38.8	990726
1775169300	40.63	-2.18	-5.09	41.03	42.4899	38.68	1696915
1775082900	42.81	4.69	12.30	39.78	44.3	38.2201	2606946
1774996500	38.12	4.46	13.25	34.77	39.56	33.5101	2234946
1774910100	33.66	-3.34	-9.03	37.54	37.6	33.35	2344947
1774650900	37	-2.76	-6.94	41.89	45.6	36.91	5163805
1774564500	39.76	17.01	74.77	35.41	40.4637	33.5	12898230
1774478100	22.75	0.9	4.12	22.355	23.62	21.655	746621
1774391700	21.85	-0.39	-1.75	21.84	22.14	21	499893
1774305300	22.24	-0.01	-0.04	22.75	23.75	21.9	467992
1774046100	22.25	-0.42	-1.83	22.93	23.635	22.25	413831
1773959700	22.665	0.59	2.65	21.72	22.83	21.47	689216
1773873300	22.08	-1.77	-7.42	23.63	24.3041	22.06	359101
1773786900	23.85	0.54	2.32	23.17	24.27	23	780889
1773700500	23.31	0.12	0.52	23.84	24.065	23.19	346138
1773441300	23.19	-0.6	-2.52	23.86	24.53	22.62	379165
1773354900	23.79	-0.75	-3.06	23.7	24.38	22.8	576722
1773268500	24.54	-0.57	-2.27	24.8	25.485	24.095	484811
1773182100	25.11	-0.61	-2.37	26.33	27.34	24.585	458552
1773095700	25.72	0.86	3.46	24.24	25.94	24.105	551326
1772840100	24.86	-0.3	-1.19	23.99	25.22	23.35	520390
1772753700	25.16	-1.68	-6.26	26.76	26.76	24.96	381023