Jupitermedia (MM)【JUPM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781303700	0.4296	0.4296	0.4296	0.4296
1781217300	0.4296	0.4296	0.4296	0.4296
1781130900	0.4296	0.4296	0.4296	0.4296
1781044500	0.4296	0.4296	0.4296	0.4296
1780958100	0.4296	0.4296	0.4296	0.4296
1780698900	0.4296	0.4296	0.4296	0.4296
1780612500	0.4296	0.4296	0.4296	0.4296
1780526100	0.4296	0.4296	0.4296	0.4296
1780439700	0.4296	0.4296	0.4296	0.4296
1780353300	0.4296	0.4296	0.4296	0.4296
1780094100	0.4296	0.4296	0.4296	0.4296
1780007700	0.4296	0.4296	0.4296	0.4296
1779921300	0.4296	0.4296	0.4296	0.4296
1779834900	0.4296	0.4296	0.4296	0.4296
1779489300	0.4296	0.4296	0.4296	0.4296
1779402900	0.4296	0.4296	0.4296	0.4296
1779316500	0.4296	0.4296	0.4296	0.4296
1779230100	0.4296	0.4296	0.4296	0.4296
1779143700	0.4296	0.4296	0.4296	0.4296
1778884500	0.4296	0.4296	0.4296	0.4296
1778798100	0.4296	0.4296	0.4296	0.4296
1778711700	0.4296	0.4296	0.4296	0.4296
1778625300	0.4296	0.4296	0.4296	0.4296
1778538900	0.4296	0.4296	0.4296	0.4296
1778279700	0.4296	0.4296	0.4296	0.4296
1778193300	0.4296	0.4296	0.4296	0.4296
1778106900	0.4296	0.4296	0.4296	0.4296
1778020500	0.4296	0.4296	0.4296	0.4296
1777934100	0.4296	0.4296	0.4296	0.4296
1777674900	0.4296	0.4296	0.4296	0.4296
1777588500	0.4296	0.4296	0.4296	0.4296
1777502100	0.4296	0.4296	0.4296	0.4296
1777415700	0.4296	0.4296	0.4296	0.4296
1777329300	0.4296	0.4296	0.4296	0.4296
1777070100	0.4296	0.4296	0.4296	0.4296
1776983700	0.4296	0.4296	0.4296	0.4296
1776897300	0.4296	0.4296	0.4296	0.4296
1776810900	0.4296	0.4296	0.4296	0.4296
1776724500	0.4296	0.4296	0.4296	0.4296
1776465300	0.4296	0.4296	0.4296	0.4296
1776378900	0.4296	0.4296	0.4296	0.4296
1776292500	0.4296	0.4296	0.4296	0.4296
1776206100	0.4296	0.4296	0.4296	0.4296
1776119700	0.4296	0.4296	0.4296	0.4296
1775860500	0.4296	0.4296	0.4296	0.4296
1775774100	0.4296	0.4296	0.4296	0.4296
1775687700	0.4296	0.4296	0.4296	0.4296
1775601300	0.4296	0.4296	0.4296	0.4296
1775514900	0.4296	0.4296	0.4296	0.4296
1775169300	0.4296	0.4296	0.4296	0.4296
1775082900	0.4296	0.4296	0.4296	0.4296
1774996500	0.4296	0.4296	0.4296	0.4296
1774910100	0.4296	0.4296	0.4296	0.4296
1774650900	0.4296	0.4296	0.4296	0.4296
1774564500	0.4296	0.4296	0.4296	0.4296
1774478100	0.4296	0.4296	0.4296	0.4296
1774391700	0.4296	0.4296	0.4296	0.4296
1774305300	0.4296	0.4296	0.4296	0.4296
1774046100	0.4296	0.4296	0.4296	0.4296
1773959700	0.4296	0.4296	0.4296	0.4296
1773873300	0.4296	0.4296	0.4296	0.4296
1773786900	0.4296	0.4296	0.4296	0.4296
1773700500	0.4296	0.4296	0.4296	0.4296
1773441300	0.4296	0.4296	0.4296	0.4296