Hot Features
プレミアム
Iovance Biotherapeutics Inc (IOVA)
NASDAQ
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.41 | -18.0076628352 | 7.83 | 7.9747 | 6.3601 | 7324131 | 7.41837293 | CS |
| 4 | -1.48 | -18.7341772152 | 7.9 | 8.15 | 6.3601 | 7152826 | 7.45377576 | CS |
| 12 | -3.84 | -37.4269005848 | 10.26 | 12.505 | 6.3601 | 7082768 | 8.97681613 | CS |
| 26 | -1.15 | -15.1915455746 | 7.57 | 12.505 | 6.3601 | 6522918 | 9.32300903 | CS |
| 52 | -3.53 | -35.4773869347 | 9.95 | 18.33 | 6.3601 | 7124070 | 10.65621316 | CS |
| 156 | -9.83 | -60.4923076923 | 16.25 | 18.73 | 3.21 | 5441614 | 9.14328105 | CS |
| 260 | -21.47 | -76.980996773 | 27.89 | 54.2081 | 3.21 | 4021106 | 12.85016454 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736552100 | 6.4 | -0.77 | -10.74 | 6.9 | 6.93 | 6.24 | 18315078 |
| 1736379300 | 7.17 | -0.23 | -3.11 | 7.32 | 7.32 | 7 | 7886472 |
| 1736292900 | 7.4 | -0.08 | -1.07 | 7.48 | 7.69 | 7.245 | 7844613 |
| 1736206500 | 7.48 | -0.17 | -2.22 | 7.76 | 7.78 | 7.41 | 5774072 |
| 1735947300 | 7.65 | -0.14 | -1.80 | 7.895 | 7.9747 | 7.565 | 7478584 |
| 1735860900 | 7.79 | 0.39 | 5.27 | 7.54 | 8.15 | 7.4 | 7379462 |
| 1735688100 | 7.4 | 0.23 | 3.21 | 7.27 | 7.445 | 7.12 | 7593267 |
| 1735601700 | 7.17 | -0.2 | -2.71 | 7.3 | 7.34 | 7.05 | 9690028 |
| 1735342500 | 7.37 | -0.23 | -3.03 | 7.54 | 7.62 | 7.21 | 7290163 |
| 1735256100 | 7.6 | 0.11 | 1.47 | 7.4 | 7.63 | 7.27 | 6162645 |
| 1735077840 | 7.49 | 0.03 | 0.40 | 7.45 | 7.5 | 7.24 | 3542933 |
| 1734996900 | 7.46 | 0.08 | 1.08 | 7.38 | 7.655 | 7.36 | 7329860 |
| 1734737700 | 7.38 | 0.16 | 2.22 | 7.15 | 7.44 | 7.13 | 10675146 |
| 1734651300 | 7.22 | -0.04 | -0.55 | 7.44 | 7.4962 | 7.18 | 9548964 |
| 1734564900 | 7.26 | -0.55 | -7.04 | 7.76 | 7.86 | 7.0602 | 7009103 |
| 1734478500 | 7.81 | -0.03 | -0.38 | 7.725 | 7.85 | 7.635 | 4196796 |
| 1734392100 | 7.84 | 0.01 | 0.13 | 7.85 | 8.14 | 7.79 | 5297179 |
| 1734132900 | 7.83 | -0.13 | -1.63 | 7.89 | 8.029 | 7.69 | 5416829 |
| 1734046500 | 7.96 | -0.62 | -7.23 | 8.52 | 8.56 | 7.9443 | 6861557 |
| 1733960100 | 8.58 | -0.01 | -0.12 | 8.63 | 8.7449999 | 8.38 | 4607199 |
| 1733873700 | 8.59 | -0.35 | -3.91 | 8.84 | 8.9 | 8.535 | 4832099 |
| 1733787300 | 8.94 | -0.09 | -1.00 | 9.13 | 9.3 | 8.895 | 3100219 |
| 1733528100 | 9.03 | 0.56 | 6.61 | 8.53 | 9.05 | 8.53 | 3819350 |
| 1733441700 | 8.47 | -0.26 | -2.98 | 8.74 | 8.83 | 8.43 | 3668005 |
| 1733355300 | 8.73 | 0 | 0.00 | 8.65 | 8.9 | 8.65 | 3503247 |
| 1733268900 | 8.73 | -0.34 | -3.75 | 8.98 | 9.16 | 8.72 | 4572401 |
| 1733182500 | 9.07 | -0.25 | -2.68 | 9.2899999 | 9.375 | 9.05 | 4619538 |
| 1732917840 | 9.32 | -0.08 | -0.85 | 9.52 | 9.52 | 9.195 | 2798547 |
| 1732750500 | 9.4 | 0.28 | 3.07 | 9.28 | 9.63 | 9.17 | 5690244 |
| 1732664100 | 9.1199999 | -0.15 | -1.62 | 9.4 | 9.41 | 9.07 | 5315767 |
| 1732577700 | 9.27 | 0.72 | 8.42 | 9.105 | 9.7 | 9.01 | 9721128 |
| 1732318500 | 8.55 | 0.31 | 3.76 | 8.1199999 | 8.715 | 8.09 | 9022208 |
| 1732232100 | 8.24 | 0.1 | 1.23 | 8.15 | 8.38 | 7.98 | 4401739 |
| 1732145700 | 8.14 | -0.05 | -0.61 | 8.21 | 8.26 | 8.05 | 5967171 |
| 1732059300 | 8.19 | -0.24 | -2.85 | 8.26 | 8.39 | 8.1 | 11367737 |
| 1731972900 | 8.43 | 0.25 | 3.06 | 8.13 | 8.65 | 8.13 | 13323333 |
| 1731713700 | 8.18 | -0.41 | -4.77 | 8.625 | 8.64 | 8.115 | 17269408 |
| 1731627300 | 8.59 | -0.41 | -4.56 | 9.14 | 9.17 | 8.585 | 6834841 |
| 1731540900 | 9 | -0.69 | -7.12 | 9.8362 | 9.9267 | 8.935 | 9205163 |
| 1731454500 | 9.69 | -0.96 | -9.01 | 10.41 | 10.42 | 9.68 | 9253025 |
| 1731368100 | 10.65 | 0.06 | 0.61 | 10.482 | 10.86 | 10.05 | 8486505 |
| 1731108900 | 10.585 | -1.7 | -13.80 | 10.67 | 10.8 | 9.31 | 26648069 |
| 1731022500 | 12.28 | 0.14 | 1.15 | 12.22 | 12.505 | 12.1 | 9230672 |
| 1730936100 | 12.14 | 0.48 | 4.12 | 12.09 | 12.195 | 11.79 | 9592380 |
| 1730849700 | 11.66 | 0.22 | 1.92 | 11.35 | 11.7 | 11.03 | 4793633 |
| 1730763300 | 11.44 | 0.25 | 2.23 | 11.32 | 11.47 | 10.85 | 5744165 |
| 1730500500 | 11.19 | 0.75 | 7.18 | 10.63 | 11.2 | 10.63 | 5148255 |
| 1730414100 | 10.44 | -0.6 | -5.43 | 10.85 | 10.95 | 10.38 | 4620932 |
| 1730327700 | 11.04 | 0.23 | 2.13 | 10.75 | 11.33 | 10.63 | 3621542 |
| 1730241300 | 10.81 | -0.22 | -1.99 | 10.93 | 11.05 | 10.66 | 3283604 |
| 1730154900 | 11.03 | 0.36 | 3.37 | 10.8461 | 11.208 | 10.7699 | 5403789 |
| 1729895700 | 10.67 | 0.11 | 1.04 | 10.63 | 11.135 | 10.541 | 8735928 |
| 1729809300 | 10.56 | 0.74 | 7.54 | 10.1 | 10.74 | 10.025 | 5316033 |
| 1729722900 | 9.82 | -0.14 | -1.41 | 9.8699999 | 10.03 | 9.59 | 3362905 |
| 1729636500 | 9.96 | 0.04 | 0.40 | 9.885 | 10.02 | 9.83 | 2023234 |
| 1729550100 | 9.92 | -0.32 | -3.13 | 10.2 | 10.2 | 9.7 | 4718713 |
| 1729290900 | 10.24 | 0.07 | 0.69 | 10.26 | 11.18 | 10.01 | 8871992 |
| 1729204500 | 10.17 | 0.8 | 8.54 | 9.38 | 10.29 | 9.265 | 7594193 |
| 1729118100 | 9.3699999 | -0.22 | -2.29 | 9.63 | 9.81 | 9.2899999 | 4746709 |
| 1729031700 | 9.59 | -0.18 | -1.84 | 9.77 | 9.77 | 9.4 | 3873483 |
| 1728945300 | 9.77 | 0.03 | 0.31 | 9.75 | 9.95 | 9.64 | 3467312 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
