Innospec IOSP - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Innospec Inc (IOSP)
Innospec Inc (IOSP) オプション

Innospec Inc (IOSP)

114.43

-1.02

(-0.88%)

終了 1月27日 6:00AM

114.43

-0.20

(-0.17%)

取引時間後: 7:25AM

IOSP ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	27.50	32.40	0.00	29.95	0.00	0.00 %	0	0	-
90.00	22.50	27.40	0.00	24.95	0.00	0.00 %	0	0	-
95.00	18.00	22.30	0.00	20.15	0.00	0.00 %	0	0	-
100.00	13.00	17.80	0.00	15.40	0.00	0.00 %	0	0	-
105.00	8.50	13.30	0.00	10.90	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	1.15	6.00	0.00	3.575	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.80	4.80	0.00	2.80	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.15	4.80	0.00	2.475	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.65	4.80	0.00	2.725	0.00	0.00 %	0	0	-
110.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
115.00	1.15	6.00	0.00	3.575	0.00	0.00 %	0	0	-
120.00	4.10	9.00	0.00	6.55	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	23.00	28.00	0.00	25.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	US$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	US$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	US$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	US$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	US$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	US$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	US$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90.11 (-38.07%)	8
ACONAclarion Inc	US$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	US$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	US$ 142.62 (-3.12%)	232.88M

seekingjustice2

seekingjustice2 10年前

I believe we're alone here Shade - for now :). Did you check out yesterday's volume? And, this surge that started on 12/1 also coincided with an insider buy.

shadymon

shadymon 10年前

Hello out there. Any news from any spec heads.
Are oil additives so boring no one posts about this interesting company?

Shadeout

Penny Roger$

Penny Roger$ 13年前

http://www.mmdnewswire.com/pr-108621.html

Penny Roger$

Penny Roger$ 13年前

~ Tuesday! $IOSP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $IOSP ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=IOSP&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=IOSP&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=IOSP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=IOSP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=IOSP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=IOSP
Finviz: http://finviz.com/quote.ashx?t=IOSP
~ BusyStock: http://busystock.com/i.php?s=IOSP&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=IOSP >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

~ Thurs-Fri $IOSP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $IOSP ~ Earnings expected on Friday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=IOSP&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=IOSP&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=IOSP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=IOSP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=IOSP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=IOSP
Finviz: http://finviz.com/quote.ashx?t=IOSP
~ BusyStock: http://busystock.com/i.php?s=IOSP&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=IOSP >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Innospec Inc. (Innospec) develops, manufactures, blends and markets fuel additives, personal care and fragrance products and other specialty chemicals. The Company’s products are sold to oil refineries, personal care and fragrance companies, and other chemical and industrial companies globally. Its specialty chemicals provide effective technology-based solutions for its customers’ processes or products focused in the personal care; household, industrial & institutional; and fragrance ingredients markets. Innospec operates into three distinct segments: Fuel Specialties, Active Chemicals and Octane Additives.

http://www.google.com/finance?q=IOSP

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約