Inno Holdings Inc【INHD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	39.49	39.49	39.49	0	0	CS
4	0	0	39.49	39.49	39.49	0	0	CS
12	39.303	21017.6470588	0.187	43.37	0.074	19010406	10.26974733	CS
26	38.2	2961.24031008	1.29	43.37	0.074	11501337	7.93887228	CS
52	38.12	2782.48175182	1.37	43.37	0.0626	11758513	4.58837006	CS
156	23.11	141.086691087	16.38	43.37	0.0626	4825445	4.48004669	CS
260	23.11	141.086691087	16.38	43.37	0.0626	4825445	4.48004669	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463700	39.49	0	0.00	39.49	39.49	39.49	0
1783377300	39.49	0	0.00	39.49	39.49	39.49	0
1783031700	39.49	0	0.00	39.49	39.49	39.49	0
1782945300	39.49	0	0.00	39.49	39.49	39.49	0
1782858900	39.49	0	0.00	39.49	39.49	39.49	0
1782772500	39.49	0	0.00	39.49	39.49	39.49	0
1782513300	39.49	0	0.00	39.49	39.49	39.49	0
1782426900	39.49	0	0.00	39.49	39.49	39.49	0
1782340500	39.49	0	0.00	39.49	39.49	39.49	0
1782254100	39.49	0	0.00	39.49	39.49	39.49	0
1782167700	39.49	0	0.00	39.49	39.49	39.49	0
1781822100	39.49	0	0.00	39.49	39.49	39.49	0
1781735700	39.49	0	0.00	39.49	39.49	39.49	0
1781649300	39.49	0	0.00	39.49	39.49	39.49	0
1781562900	39.49	0	0.00	39.49	39.49	39.49	0
1781303700	39.49	0	0.00	39.49	39.49	39.49	0
1781217300	39.49	0	0.00	39.49	39.49	39.49	0
1781130900	39.49	0	0.00	39.49	39.49	39.49	0
1781044500	39.49	0	0.00	39.49	39.49	39.49	0
1780958100	39.49	38.44	3,660.95	1.11	43.37	1.11	278905508
1780698900	1.05	-0.23	-17.97	1.24	1.24	1.04	143873
1780612500	1.28	0.09	7.56	1.16	1.33	1.16	117161
1780526100	1.19	-0.08	-6.30	1.26	1.29	1.19	72654
1780439700	1.27	-0.05	-3.79	1.24	1.34	1.24	58302
1780353300	1.32	0.05	3.94	1.23	1.32	1.2	76479
1780094100	1.27	0.03	2.42	1.22	1.29	1.15	100538
1780007700	1.24	0.1	8.77	1.12	1.24	1.01	150650
1779921300	1.1399999	-0.19	-14.29	1.31	1.31	1.1399999	102155
1779834900	1.33	0.01	0.76	1.3	1.3383	1.2874	48803
1779489300	1.32	0.02	1.54	1.31	1.34	1.3	37862
1779402900	1.3	-0.05	-3.70	1.33	1.3395	1.27	58554
1779316500	1.35	0.11	8.87	1.23	1.3899999	1.22	191109
1779230100	1.24	-0.16	-11.43	1.3899999	1.3899999	1.23	160018
1779143700	1.4	0	0.00	1.37	1.41	1.33	100925
1778884500	1.4	-0.06	-4.11	1.345	1.45	1.34	104031
1778798100	1.46	0.08	5.80	1.35	1.52	1.33	178558
1778711700	1.3799999	0.01	0.73	1.36	1.385	1.28	122984
1778625300	1.37	-0.11	-7.43	1.42	1.44	1.28	258487
1778538900	1.48	-0.16	-9.76	1.59	1.59	1.475	337344
1778279700	1.6399999	-0.04	-2.38	1.615	1.77	1.5	417286
1778193300	1.68	-0.06	-3.45	1.69	1.71	1.62	469240
1778106900	1.74	-0.27	-13.43	1.76	1.79	1.57	1401317
1778020500	2.0099999	0.25	14.20	1.98	2.1	1.81	4531919
1777934100	1.76	0.22	14.29	1.62	1.9299	1.57	2865948
1777674900	1.54	-0.19	-10.88	1.482	1.588	1.48	843615
1777588500	1.728	-0.67	-28.00	1.62	1.772	1.57	2314731
1777502100	2.4	0.8	50.00	2.7639999	3.0118	2.138	30259552
1777415700	1.6	-1.02	-38.98	2.61	2.61	1.54	3198855
1777329300	2.622	-0.28	-9.77	2.838	2.9299999	2.6	335137
1777070100	2.906	-0.22	-7.04	3.033	3.052	2.88	825459
1776983700	3.126	-0.22	-6.58	3.36	3.36	2.892	284876
1776897300	3.346	-0.31	-8.48	3.69	3.69	3.22	260437
1776810900	3.656	-0.22	-5.72	3.9	3.9	3.498	174837
1776724500	3.878	0.22	5.96	3.696	3.918	3.572	297292
1776465300	3.66	-0.03	-0.81	3.69	4.02	3.5838	329682
1776378900	3.69	-0.11	-2.84	3.76	3.76	3.5	199615
1776292500	3.798	-0.04	-1.09	3.74	3.798	3.448	300152
1776206100	3.84	-0.1	-2.54	3.8	3.8938	3.636	359686
1776119700	3.94	0.02	0.51	3.816	4.386	3.772	576719
1775860500	3.92	0.1	2.73	3.894	4.098	3.662	856554
1775774100	3.816	-1.78	-31.86	6.005	6.098	3.468	2592464
1775687700	5.6	-2.14	-27.63	7.788	27	5.442	10943586