WisdomTree India Hedged Equity Fund【INDH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2765	-0.703920570265	39.28	39.7776	39.0035	162	39.33765039	SP
4	0.4835	1.255192108	38.52	40	37.28	399	39.00868921	SP
12	-0.7265	-1.82859300277	39.73	41.04	37.28	630	39.21899702	SP
26	-2.7665	-6.62317452717	41.77	42.22	37.13	1201	40.2092476	SP
52	-4.9465	-11.2548350398	43.95	45.0038	37.13	1236	41.65729412	SP
156	-0.8965	-2.24686716792	39.9	45.8185	37.13	6106	41.61153937	SP
260	-0.8965	-2.24686716792	39.9	45.8185	37.13	6106	41.61153937	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550100	39.0035	-0.26	-0.67	39.08	39.08	39.0035	127
1783463700	39.2656	-0.51	-1.29	39.52	39.52	39.2656	179
1783377300	39.7776	0.32	0.81	39.49	39.7776	39.49	45
1783031700	39.4569	0.32	0.83	39.28	39.4569	39.28	298
1782945300	39.1332	0.06	0.15	38.98	39.1332	38.98	289
1782858900	39.0743	0.03	0.07	38.99	39.0743	38.99	681
1782772500	39.0459	-0.26	-0.66	38.985	39.0459	38.91	83
1782513300	39.306	0.14	0.36	39.09	39.31	39.09	353
1782426900	39.1663	-0.15	-0.37	39.22	39.23	39.1663	383
1782340500	39.3119	0.12	0.30	39.29	39.3119	39.21	406
1782254100	39.1932	-0.53	-1.34	39.09	39.3	39.09	616
1782167700	39.7273	0.53	1.35	39.78	39.78	39.56	317
1781822100	39.1985	0.11	0.27	39.55	39.55	39.1985	200
1781735700	39.0931	-0.19	-0.48	39	39.5099	39	227
1781649300	39.2816	0.16	0.41	39.18	39.2816	39.18	74
1781562900	39.1199	0.45	1.15	40	40	39.09	614
1781303700	38.6734	0.16	0.41	37.28	38.79	37.28	341
1781217300	38.5167	0.26	0.67	38.52	38.52	38.25	1948
1781130900	38.259	-0.14	-0.36	39.03	39.03	38.19	431
1781044500	38.3975	0.04	0.11	38.41	38.65	38.3975	1018
1780958100	38.3571	0.11	0.30	38.34	38.54	38.26	1754
1780698900	38.2422	-0.75	-1.93	38.745	38.745	38.2422	65
1780612500	38.9958	0.42	1.08	38.92	38.9958	38.92	24
1780526100	38.5803	-0.35	-0.91	38.71	38.82	38.5101	2004
1780439700	38.9341	0.06	0.17	39.12	39.99	38.72	1816
1780353300	38.8693	-0.31	-0.80	38.72	39.0499	38.72	523
1780094100	39.1838	-0.29	-0.73	39.315	39.315	39.1838	16
1780007700	39.47	-0.06	-0.15	39.14	39.47	39.14	387
1779921300	39.5274	0.09	0.23	39.52	39.5274	39.52	237
1779834900	39.4357	0.2	0.51	39.85	39.85	39.4357	475
1779489300	39.234	-0.05	-0.13	39.305	39.305	39.234	24
1779402900	39.2857	-0.24	-0.60	39.15	39.345	38.88	1969
1779316500	39.524	0.6	1.54	39.05	39.57	39.05	124
1779230100	38.9243	-0.29	-0.73	39.07	39.07	38.9243	219
1779143700	39.2106	0.05	0.12	39.09	39.2106	39.09	152
1778884500	39.1634	-0.33	-0.84	39.135	39.185	39.135	2564
1778798100	39.4968	0.41	1.05	38.95	39.4968	38.95	1160
1778711700	39.0864	0.38	0.99	38.77	39.0864	38.6801	1254
1778625300	38.7032	-0.59	-1.49	38.73	38.73	38.69	2514
1778538900	39.2888	-0.71	-1.78	39.47	39.52	39.2888	405
1778279700	39.9994	0.08	0.21	40.13	40.13	39.84	496
1778193300	39.9174	-0.32	-0.80	40.24	40.24	39.9174	55
1778106900	40.2373	0.29	0.72	40.04	40.34	40.04	399
1778020500	39.95	0.32	0.81	40.02	40.04	39.95	219
1777934100	39.6299	-0.27	-0.66	39.67	39.67	39.5	77
1777674900	39.8952	-0.19	-0.47	39.89	39.8952	39.89	34
1777588500	40.0846	0.36	0.91	39.69	40.0846	39.69	2480
1777502100	39.7234	0.07	0.18	39.65	39.7234	39.65	1025
1777415700	39.6535	0.03	0.06	39.44	39.71	39.44	557
1777329300	39.6284	0.01	0.03	39.52	39.6284	39.52	180
1777070100	39.6151	-0.09	-0.22	39.58	39.72	39.53	897
1776983700	39.7023	-0.28	-0.71	39.73	39.73	39.7023	219
1776897300	39.9844	0.03	0.07	40.025	40.025	39.89	201
1776810900	39.956	-0.41	-1.02	39.22	39.97	39.22	254
1776724500	40.3677	-0.43	-1.05	40.3	40.52	40.3	552
1776465300	40.7958	0.78	1.95	41.04	41.04	40.7958	236
1776378900	40.0138	-0.1	-0.24	39.73	40.1	39.73	1718
1776292500	40.11	0.14	0.36	40.07	40.11	40.07	196
1776206100	39.9666	0.27	0.69	39.89	40.2599	39.89	767
1776119700	39.6928	0.14	0.36	39.59	39.6928	39.24	548
1775860500	39.5509	0.06	0.14	39.25	39.5509	39.25	174
1775774100	39.4957	0.02	0.04	39.37	39.4957	39.25	405