Alpha Architect International Quantitative Momentum ETF【IMOM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.45	-3.37837837838	42.92	43.515	40.94	16499	42.26555169	SP
4	-0.93	-2.19339622642	42.4	44.7499	40.94	13015	43.18152319	SP
12	-2.57	-5.83560399637	44.04	46.17	40.94	17618	44.11931908	SP
26	0.97	2.3950617284	40.5	46.17	38.155	21131	43.00065623	SP
52	8.01	23.9390316796	33.46	46.17	32.63	16510	40.55342676	SP
156	15.405	59.102244389	26.065	46.17	24.24	13437	34.18765083	SP
260	15.405	59.102244389	26.065	46.17	24.24	13437	34.18765083	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550100	41.47	-0.42	-1.00	40.94	41.47	40.94	16524
1783463700	41.8909	-1.5	-3.47	42.1	42.34	41.845	23869
1783377300	43.3947	0.46	1.08	43.3	43.4648	43.1599	10862
1783031700	42.932	-0.4	-0.92	42.92	43.515	42.75	14740
1782945300	43.33	0.05	0.13	43.08	43.5	43.08	20926
1782858900	43.275	0.5	1.17	42.98	43.334	42.98	14313
1782772500	42.775	0.21	0.49	42.56	42.86	42.49	8651
1782513300	42.5662	-0.66	-1.54	42.45	42.84	42.45	18394
1782426900	43.2308	0.09	0.22	43.64	43.64	43.12	11263
1782340500	43.1364	-0.24	-0.56	43	43.3683	42.81	11541
1782254100	43.3776	-1.3	-2.92	43.21	43.72	43.21	11711
1782167700	44.6816	0.48	1.08	44.46	44.7499	44.37	6785
1781822100	44.2038	0.34	0.78	44.35	44.35	44.1	3932
1781735700	43.8604	-0.24	-0.54	44.13	44.61	43.8604	19734
1781649300	44.1	-0.42	-0.94	44.53	44.53	44.0654	9254
1781562900	44.52	0.19	0.43	44.53	44.71	44.485	13920
1781303700	44.33	0.57	1.30	43.64	44.33	43.64	6067
1781217300	43.76	1.83	4.36	42.4	43.76	42.4	11782
1781130900	41.93	-1.09	-2.53	42.02	42.6399	41.9	14080
1781044500	43.02	-0.11	-0.26	43.63	43.755	42.165	11696
1780958100	43.13	0.12	0.28	43.19	43.44	43.04	14095
1780698900	43.01	-1.73	-3.87	44.18	44.18	42.85	29850
1780612500	44.74	-0.26	-0.58	44.61	44.86	44.5	58280
1780526100	45	-0.19	-0.42	45.19	45.19	44.8999	12881
1780439700	45.192	0.2	0.45	44.88	45.326	44.86	20620
1780353300	44.99	-0.86	-1.88	45.07	45.07	44.56	21289
1780094100	45.85	0.02	0.04	45.97	46.05	45.79	12120
1780007700	45.8327	0.1	0.22	45.59	46.01	45.43	6250
1779921300	45.7342	-0.4	-0.86	46.03	46.03	45.46	10532
1779834900	46.13	1.27	2.83	45.92	46.17	45.92	10410
1779489300	44.8591	-0	-0.00	44.76	45	44.74	8903
1779402900	44.86	0.25	0.56	44.46	44.94	44.23	13747
1779316500	44.61	0.73	1.66	43.66	44.6173	43.66	16673
1779230100	43.88	-0.83	-1.86	43.9	43.9927	43.44	12246
1779143700	44.71	-0.01	-0.03	44.63	44.7401	44.2112	18983
1778884500	44.7213	-0.96	-2.10	44.64	44.94	44.64	11420
1778798100	45.6797	-0.17	-0.37	45.86	45.92	45.55	18353
1778711700	45.8493	0.48	1.05	45.52	45.85	45.39	22547
1778625300	45.3716	-0.15	-0.34	44.99	45.4184	44.94	20164
1778538900	45.5259	0.27	0.59	45.03	45.7	45.03	24625
1778279700	45.2602	0.76	1.70	44.65	45.3399	44.65	14806
1778193300	44.505	-1.03	-2.26	45.34	45.34	44.425	15420
1778106900	45.5337	0.72	1.61	44.83	45.5337	44.83	25517
1778020500	44.8117	0.87	1.98	44.51	44.905	44.51	13864
1777934100	43.9419	-0.33	-0.74	44.03	44.435	43.7999	11183
1777674900	44.27	-0.25	-0.56	44.44	44.63	44.27	21103
1777588500	44.52	1.05	2.41	44.07	44.53	43.975	27039
1777502100	43.4706	-0.22	-0.51	43.8	43.8	43.3472	7316
1777415700	43.695	0.04	0.09	43.67	43.76	43.535	54808
1777329300	43.656	-0.04	-0.09	43.93	43.93	43.525	15348
1777070100	43.6945	-0.16	-0.38	43.86	43.86	43.5463	14575
1776983700	43.8594	-0.02	-0.05	43.65	44.369	43.3	15363
1776897300	43.8818	0.53	1.22	44.19	44.19	43.74	10313
1776810900	43.355	-0.9	-2.04	44.34	44.34	43.35	63976
1776724500	44.2583	-0.09	-0.20	44.44	44.44	44.0818	18593
1776465300	44.345	0.58	1.33	44.2	44.67	44.2	28695
1776378900	43.7618	-0.08	-0.18	44.04	44.04	43.47	22293
1776292500	43.84	-0.14	-0.31	43.91	43.97	43.7014	17871
1776206100	43.976	0.47	1.07	43.52	43.99	43.52	10685
1776119700	43.5089	0.14	0.31	42.78	43.5499	42.78	14452
1775860500	43.3729	0.05	0.12	43.17	43.575	43.17	6235
1775774100	43.3194	0.21	0.49	43.15	43.485	42.97	6657