Hot Features
プレミアム
Illumination Acquisition Corporation I (ILLUU)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.2 | 10 | 10.48 | 10 | 94 | 10.01634043 | CS |
| 4 | 0.025 | 0.250125062531 | 9.995 | 10.48 | 9.96 | 4112 | 9.99638132 | CS |
| 12 | 0.0846 | 0.851500694486 | 9.9354 | 10.48 | 9.9 | 16831 | 9.99267013 | CS |
| 26 | 0.09 | 0.906344410876 | 9.93 | 10.48 | 9.9 | 37347 | 9.95383847 | CS |
| 52 | 0.09 | 0.906344410876 | 9.93 | 10.48 | 9.9 | 37347 | 9.95383847 | CS |
| 156 | 0.09 | 0.906344410876 | 9.93 | 10.48 | 9.9 | 37347 | 9.95383847 | CS |
| 260 | 0.09 | 0.906344410876 | 9.93 | 10.48 | 9.9 | 37347 | 9.95383847 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781303700 | 10.02 | 0 | 0.00 | 10.41 | 10.41 | 10.02 | 11 |
| 1781217300 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 102 |
| 1781130900 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1781044500 | 10.02 | 0.02 | 0.20 | 10.48 | 10.48 | 10.02 | 282 |
| 1780958100 | 10 | 0 | 0.00 | 10.05 | 10.05 | 10 | 86 |
| 1780698900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1780612500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 400 |
| 1780526100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 48 |
| 1780439700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 113 |
| 1780353300 | 10 | 0 | 0.00 | 10.1 | 10.1 | 10 | 468 |
| 1780094100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 649 |
| 1780007700 | 10 | 0.04 | 0.40 | 10.01 | 10.01 | 10 | 68606 |
| 1779921300 | 9.96 | 0 | 0.00 | 10.01 | 10.01 | 9.96 | 44 |
| 1779834900 | 9.96 | -0.04 | -0.35 | 10.02 | 10.03 | 9.96 | 7200 |
| 1779489300 | 9.9949999 | 0 | 0.00 | 9.9949999 | 9.9949999 | 9.9949999 | 0 |
| 1779402900 | 9.9949999 | 0 | 0.00 | 9.96 | 9.9949999 | 9.96 | 2 |
| 1779316500 | 9.9949999 | 0 | 0.00 | 9.9949999 | 9.9949999 | 9.9949999 | 0 |
| 1779230100 | 9.9949999 | 0 | 0.00 | 9.96 | 9.9949999 | 9.96 | 1 |
| 1779143700 | 9.9949999 | 0 | 0.00 | 9.9949999 | 9.9949999 | 9.9949999 | 0 |
| 1778884500 | 9.9949999 | 0.03 | 0.35 | 9.9949999 | 9.9949999 | 9.9949999 | 120 |
| 1778798100 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 629 |
| 1778711700 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 10 |
| 1778625300 | 9.96 | -0.02 | -0.20 | 9.96 | 9.96 | 9.96 | 782 |
| 1778538900 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1778279700 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1778193300 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1778106900 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1778020500 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1777934100 | 9.98 | -0.05 | -0.50 | 10.08 | 10.08 | 9.98 | 241510 |
| 1777674900 | 10.03 | 0 | 0.00 | 9.95 | 10.03 | 9.95 | 6 |
| 1777588500 | 10.03 | 0.04 | 0.40 | 10.03 | 10.03 | 10 | 106 |
| 1777502100 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 2443 |
| 1777415700 | 9.99 | -0.04 | -0.40 | 9.99 | 9.99 | 9.95 | 12153 |
| 1777329300 | 10.0299 | 0.03 | 0.30 | 10.0299 | 10.0299 | 10.01 | 280 |
| 1777070100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1776983700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1776897300 | 10 | 0 | 0.00 | 9.95 | 10 | 9.95 | 2 |
| 1776810900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 6 |
| 1776724500 | 10 | 0.02 | 0.20 | 9.98 | 10.08 | 9.98 | 559069 |
| 1776465300 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 502 |
| 1776378900 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1776292500 | 9.98 | 0 | 0.00 | 9.9 | 9.98 | 9.9 | 29 |
| 1776206100 | 9.98 | 0 | 0.00 | 9.92 | 9.98 | 9.92 | 25 |
| 1776119700 | 9.98 | 0 | 0.00 | 9.92 | 9.98 | 9.92 | 25 |
| 1775860500 | 9.98 | 0 | 0.00 | 9.9 | 9.98 | 9.9 | 44 |
| 1775774100 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1775687700 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 98 |
| 1775601300 | 9.98 | 0 | 0.00 | 9.92 | 9.98 | 9.92 | 65252 |
| 1775514900 | 9.98 | 0 | 0.00 | 9.92 | 9.98 | 9.92 | 113 |
| 1775169300 | 9.98 | 0 | 0.00 | 9.95 | 9.98 | 9.92 | 3172 |
| 1775082900 | 9.98 | 0.06 | 0.60 | 9.92 | 9.98 | 9.92 | 5889 |
| 1774996500 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 205 |
| 1774910100 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 123 |
| 1774650900 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1774564500 | 9.92 | 0 | 0.00 | 9.945 | 9.945 | 9.92 | 729 |
| 1774478100 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 337 |
| 1774391700 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 393 |
| 1774305300 | 9.92 | -0.04 | -0.35 | 9.92 | 9.92 | 9.92 | 525 |
| 1774046100 | 9.955 | -0.01 | -0.05 | 9.9354 | 9.9631 | 9.92 | 3636 |
| 1773959700 | 9.96 | 0.01 | 0.10 | 9.92 | 9.96 | 9.92 | 1259 |
| 1773873300 | 9.95 | 0.03 | 0.30 | 9.9606999 | 9.9606999 | 9.95 | 2050 |
| 1773786900 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 10 |
| 1773700500 | 9.92 | 0.02 | 0.20 | 9.92 | 9.9201 | 9.92 | 3300 |
| 1773441300 | 9.9 | -0.02 | -0.20 | 9.9799 | 9.9799 | 9.9 | 9689 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
