VictoryShares International Free Cash Flow ETF【IFLO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.23	-0.682087781732	33.72	34.19	33.11	6436	33.84979368	SP
4	0.44	1.33131618759	33.05	34.19	32.52	8298	33.36669431	SP
12	3.07	10.0920447074	30.42	34.19	29.77	34275	30.39612342	SP
26	5.3	18.80099326	28.19	34.19	28.0694	26776	30.70024855	SP
52	20.85	164.952531646	12.64	34.19	12.64	26667	28.69369832	SP
156	20.85	164.952531646	12.64	34.19	12.64	8901	28.69369832	SP
260	20.85	164.952531646	12.64	34.19	12.64	5316	28.69369832	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	33.144	-0.97	-2.83	33.87	33.87	33.11	6083
1780612500	34.11	0.27	0.80	33.92	34.19	33.92	10696
1780526100	33.8377	-0.23	-0.67	33.94	33.955	33.81	6853
1780439700	34.065	0.12	0.35	33.91	34.065	33.91	6492
1780353300	33.945	0.18	0.54	33.72	34.01	33.68	2058
1780094100	33.7618	0.27	0.80	33.63	33.7618	33.63	905
1780007700	33.4949	0.08	0.25	33.21	33.68	33.134999	13601
1779921300	33.409999	-0.3	-0.89	33.53	33.53	33.409999	12046
1779834900	33.71	0.67	2.03	33.64	33.72	33.63	906
1779489300	33.04	-0.21	-0.63	33.11	33.189	33.04	3487
1779402900	33.25	0.03	0.08	32.85	33.265	32.85	1317
1779316500	33.2248	0.5	1.52	32.729999	33.2248	32.71	83769
1779230100	32.728099	-0.2	-0.60	32.79	32.82	32.68	2822
1779143700	32.924999	0.35	1.09	32.89	32.965	32.89	1162
1778884500	32.57	-0.42	-1.27	32.52	32.6	32.52	2308
1778798100	32.99	-0.06	-0.17	33.03	33.03	32.99	405
1778711700	33.0476	0.15	0.45	32.909999	33.0476	32.909999	1293
1778625300	32.9	-0.11	-0.33	32.86	32.905	32.729999	579
1778538900	33.0105	-0.05	-0.15	33.049999	33.17	33.0105	877
1778279700	33.0591	0.34	1.03	32.95	33.0591	32.95	3340
1778193300	32.7235	-0.47	-1.41	33.189999	33.189999	32.689999	1896
1778106900	33.189999	0.75	2.31	33.159999	33.189999	33.11	2784
1778020500	32.439999	0.42	1.31	32.31	32.45	32.25	1616
1777934100	32.02	-0.17	-0.53	32.119999	32.29	32	2209
1777674900	32.189999	-0.21	-0.64	32.27	32.31	32.18	833
1777588500	32.3969	0.71	2.23	32.15	32.3969	32.15	809
1777502100	31.69	-0.09	-0.29	31.79	31.79	31.66	944
1777415700	31.782	-0.33	-1.02	31.88	31.88	31.74	1078
1777329300	32.109	-0.08	-0.25	32.17	32.2	32.109	142
1777070100	32.189999	0.07	0.22	32.08	32.189999	32.08	622
1776983700	32.119999	-0.31	-0.94	32.259999	32.279899	31.86	2296
1776897300	32.425199	0.11	0.34	32.549999	32.549999	32.38	897
1776810900	32.3163	-0.59	-1.79	32.799999	32.805	32.28	4820
1776724500	32.905099	-0.14	-0.42	32.88	32.92	32.85	2016
1776465300	33.045	0.36	1.09	33.13	33.189999	33.045	1525
1776378900	32.689999	0.13	0.41	32.79	32.79	32.659999	5351
1776292500	32.555	-0.12	-0.35	32.6	32.6	32.534999	1109
1776206100	32.67	0.23	0.72	32.68	32.7	32.6	2265
1776119700	32.435	0.23	0.72	31.93	32.435	31.93	5919
1775860500	32.2025	-0	-0.01	32.32	32.32	32.15	6974
1775774100	32.205399	-0.16	-0.49	32.04	32.299999	32.04	6225
1775687700	32.3628	0.94	3.00	32.42	32.47	32.35	4993
1775601300	31.421	-0.06	-0.20	31.3	31.78	31.13	5722
1775514900	31.4842	0.08	0.25	31.39	31.52	31.39	223762
1775169300	31.405	-0.11	-0.33	30.88	31.49	30.88	2563
1775082900	31.51	0.37	1.18	31.55	31.7394	31.49	5539
1774996500	31.1415	1.02	3.37	30.62	31.1415	30.62	8276
1774910100	30.1249	0.04	0.12	30.33	30.33	30.1249	2743
1774650900	30.0874	-0.19	-0.62	30.15	30.26	30.0874	2459
1774564500	30.275	-0.46	-1.50	30.56	30.71	30.275	351
1774478100	30.735	0.37	1.22	30.83	30.83	30.735	1061
1774391700	30.365	-0.07	-0.23	30.12	30.43	30.12	2807
1774305300	30.435	0.61	2.04	30.24	30.54	30.24	1208
1774046100	29.8255	-0.62	-2.03	30.26	30.26	29.77	1502806
1773959700	30.445	-0.11	-0.36	29.99	30.55	29.99	3621
1773873300	30.555	-0.17	-0.55	30.55	30.56	30.54	1495
1773786900	30.725	0.19	0.62	30.73	30.73	30.715	878
1773700500	30.535	0.3	0.99	30.42	30.57	30.41	4340
1773441300	30.235	-0.25	-0.82	30.48	30.48	30.23	3056
1773354900	30.485	-0.19	-0.60	30.61	30.62	30.485	2431
1773268500	30.67	0.07	0.24	30.52	30.6799	30.52	1963
1773182100	30.5952	-0.14	-0.45	30.8	30.84	30.5952	3626
1773095700	30.7335	0.07	0.23	30.42	30.7335	30.13	199681