VictoryShares International Free Cash Flow ETF【IFLO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.8895	2.69382192611	33.02	33.949	32.93	9095	33.31858444	SP
4	0.4795	1.4343404128	33.43	37.02	32.5465	13152	33.39581063	SP
12	1.2295	3.76223990208	32.68	37.02	31.66	7826	33.31710571	SP
26	5.1595	17.9460869565	28.75	37.02	28.7222	28483	30.92343966	SP
52	8.2695	32.2523400936	25.64	37.02	25.4	27362	28.86100518	SP
156	21.2695	168.271360759	12.64	37.02	12.64	9134	28.86072472	SP
260	21.2695	168.271360759	12.64	37.02	12.64	5464	28.86072472	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377300	33.9095	0.33	0.97	33.94	33.949	33.755	6406
1783031700	33.5836	0.57	1.72	33.409999	33.67	33.409999	5399
1782945300	33.015	-0.1	-0.32	33.02	33.15	32.997999	3202
1782858900	33.119999	0	0.01	33.02	33.15	32.93	21372
1782772500	33.1174	0	0.00	33.14	33.14	32.96	8025
1782513300	33.1163	0.1	0.31	32.979999	33.259999	32.979999	3538
1782426900	33.013599	0.14	0.43	33.119999	33.189999	32.979999	9401
1782340500	32.8716	-0.33	-1.00	32.909999	33.03	32.83	7143
1782254100	33.205	-0.47	-1.40	33.1	33.305	33.08	27111
1782167700	33.675	-0.11	-0.34	33.65	37.02	33.63	8646
1781822100	33.7882	0.09	0.26	33.82	33.92	33.621	8652
1781735700	33.7017	-0.28	-0.82	34.26	34.35	33.7017	9106
1781649300	33.9803	-0.18	-0.54	34.22	34.25	33.9803	6343
1781562900	34.165	0.47	1.38	34.27	34.275	34.15	9604
1781303700	33.6985	0.09	0.28	33.49	33.8	33.4099	51477
1781217300	33.605	1.06	3.25	32.909999	33.605	32.89	6065
1781130900	32.5465	-0.5	-1.52	32.77	32.96	32.5465	4669
1781044500	33.049999	-0.35	-1.03	33.43	33.43	32.759999	40573
1780958100	33.395	0.25	0.76	33.49	33.53	33.395	15167
1780698900	33.144	-0.97	-2.83	33.87	33.87	33.11	6083
1780612500	34.11	0.27	0.80	33.92	34.19	33.92	10696
1780526100	33.8377	-0.23	-0.67	33.94	33.955	33.81	6853
1780439700	34.065	0.12	0.35	33.91	34.065	33.91	6492
1780353300	33.945	0.18	0.54	33.72	34.01	33.68	2058
1780094100	33.7618	0.27	0.80	33.63	33.7618	33.63	905
1780007700	33.4949	0.08	0.25	33.21	33.68	33.134999	13601
1779921300	33.409999	-0.3	-0.89	33.53	33.53	33.409999	12046
1779834900	33.71	0.67	2.03	33.64	33.72	33.63	906
1779489300	33.04	-0.21	-0.63	33.11	33.189	33.04	3487
1779402900	33.25	0.03	0.08	32.85	33.265	32.85	1317
1779316500	33.2248	0.5	1.52	32.729999	33.2248	32.71	83769
1779230100	32.728099	-0.2	-0.60	32.79	32.82	32.68	2822
1779143700	32.924999	0.35	1.09	32.89	32.965	32.89	1162
1778884500	32.57	-0.42	-1.27	32.52	32.6	32.52	2308
1778798100	32.99	-0.06	-0.17	33.03	33.03	32.99	405
1778711700	33.0476	0.15	0.45	32.909999	33.0476	32.909999	1293
1778625300	32.9	-0.11	-0.33	32.86	32.905	32.729999	579
1778538900	33.0105	-0.05	-0.15	33.049999	33.17	33.0105	877
1778279700	33.0591	0.34	1.03	32.95	33.0591	32.95	3340
1778193300	32.7235	-0.47	-1.41	33.189999	33.189999	32.689999	1896
1778106900	33.189999	0.75	2.31	33.159999	33.189999	33.11	2784
1778020500	32.439999	0.42	1.31	32.31	32.45	32.25	1616
1777934100	32.02	-0.17	-0.53	32.119999	32.29	32	2209
1777674900	32.189999	-0.21	-0.64	32.27	32.31	32.18	833
1777588500	32.3969	0.71	2.23	32.15	32.3969	32.15	809
1777502100	31.69	-0.09	-0.29	31.79	31.79	31.66	944
1777415700	31.782	-0.33	-1.02	31.88	31.88	31.74	1078
1777329300	32.109	-0.08	-0.25	32.17	32.2	32.109	142
1777070100	32.189999	0.07	0.22	32.08	32.189999	32.08	622
1776983700	32.119999	-0.31	-0.94	32.259999	32.279899	31.86	2296
1776897300	32.425199	0.11	0.34	32.549999	32.549999	32.38	897
1776810900	32.3163	-0.59	-1.79	32.799999	32.805	32.28	4820
1776724500	32.905099	-0.14	-0.42	32.88	32.92	32.85	2016
1776465300	33.045	0.36	1.09	33.13	33.189999	33.045	1525
1776378900	32.689999	0.13	0.41	32.79	32.79	32.659999	5351
1776292500	32.555	-0.12	-0.35	32.6	32.6	32.534999	1109
1776206100	32.67	0.23	0.72	32.68	32.7	32.6	2265
1776119700	32.435	0.23	0.72	31.93	32.435	31.93	5919
1775860500	32.2025	-0	-0.01	32.32	32.32	32.15	6974
1775774100	32.205399	-0.16	-0.49	32.04	32.299999	32.04	6225
1775687700	32.3628	0.94	3.00	32.42	32.47	32.35	4993
1775601300	31.421	-0.06	-0.20	31.3	31.78	31.13	5722