Infinite Eagle Acquisition Corporation【IEAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.0997008973081	10.03	10.08	10.03	145	10.04116814	CS
4	0	0	10.04	10.18	10.02	40373	10.04669179	CS
12	0.03	0.2997002997	10.01	10.18	9.97	54895	10.03120193	CS
26	0.04	0.4	10	10.18	9.97	71906	10.02790473	CS
52	0.04	0.4	10	10.18	9.97	71906	10.02790473	CS
156	0.04	0.4	10	10.18	9.97	71906	10.02790473	CS
260	0.04	0.4	10	10.18	9.97	71906	10.02790473	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	10.04	0.01	0.10	10.04	10.04	10.03	5408
1781217300	10.03	0	0.00	10.03	10.08	10.03	109
1781130900	10.03	0	0.00	10.03	10.03	10.03	101
1781044500	10.03	0	0.00	10.03	10.03	10.03	101
1780958100	10.03	-0.03	-0.27	10.03	10.08	10.03	113
1780698900	10.0569	0.03	0.27	10.03	10.0569	10.03	301
1780612500	10.03	0	0.00	10.03	10.1	10.03	211
1780526100	10.03	0	0.00	10.03	10.03	10.03	0
1780439700	10.03	0	0.00	10.03	10.03	10.03	102
1780353300	10.03	-0.01	-0.10	10.03	10.06	10.03	504
1780094100	10.04	-0.01	-0.10	10.04	10.15	10.04	250521
1780007700	10.05	0	0.00	10.02	10.18	10.02	512291
1779921300	10.05	0.03	0.30	10.03	10.05	10.03	1787
1779834900	10.02	-0.01	-0.14	10.02	10.05	10.02	105
1779489300	10.034	-0.02	-0.16	10.02	10.0398	10.02	400
1779402900	10.05	0	0.00	10.05	10.05	10.05	2
1779316500	10.05	0	0.00	10.05	10.05	10.05	7
1779230100	10.05	0	0.00	10.05	10.05	10.05	3
1779143700	10.05	0.01	0.10	10.05	10.05	10.05	405
1778884500	10.04	0	0.00	10.04	10.04	10.04	15
1778798100	10.04	0	0.00	10.04	10.0487	10.04	109550
1778711700	10.04	0	0.00	10.05	10.05	10.04	13
1778625300	10.04	-0.04	-0.40	10.04	10.04	10.04	324982
1778538900	10.08	0.04	0.40	10.03	10.08	10.03	61419
1778279700	10.04	0.01	0.11	10.03	10.06	10.03	39864
1778193300	10.029	0	0.00	10.03	10.03	10.029	66
1778106900	10.029	0	0.00	10.08	10.08	10.029	15
1778020500	10.029	0	0.00	10.08	10.08	10.029	13
1777934100	10.029	0.01	0.09	10.08	10.08	10.029	4120
1777674900	10.02	0	0.00	10.01	10.02	10.01	13143
1777588500	10.02	0	0.00	10.03	10.03	10.02	8
1777502100	10.02	-0.01	-0.10	10.06	10.06	10.02	11612
1777415700	10.03	0	0.00	10.06	10.06	10.03	24
1777329300	10.03	0	0.00	10.08	10.08	10.03	14
1777070100	10.03	0	0.00	10.03	10.03	10.03	2
1776983700	10.03	0	0.00	10.01	10.06	10.01	32141
1776897300	10.03	0	0.00	10.03	10.03	10.03	51101
1776810900	10.03	0	0.00	10.03	10.05	10.03	41520
1776724500	10.03	0	0.00	10.05	10.05	10.03	24
1776465300	10.03	0.01	0.15	10.015	10.03	10.015	1035037
1776378900	10.015	0.02	0.15	10.005	10.015	10.005	17578
1776292500	10	0	0.00	10	10.005	9.9949999	88181
1776206100	10	0	0.00	9.99	10	9.99	7
1776119700	10	0	0.00	10	10	10	2102
1775860500	10	0	0.00	10	10	10	0
1775774100	10	0	0.00	10	10	10	2005
1775687700	10	0.01	0.10	10	10	10	402
1775601300	9.99	0	0.00	9.99	9.99	9.99	0
1775514900	9.99	-0.01	-0.05	9.99	9.99	9.99	569
1775169300	9.9949999	-0.01	-0.05	9.99	10	9.99	7042
1775082900	10	0	0.00	10	10	10	13407
1774996500	10	0	0.00	9.97	10	9.97	2970
1774910100	10	0	0.00	10	10	10	150548
1774650900	10	-0.01	-0.10	9.9999	10.005	9.9999	36501
1774564500	10.01	-0.04	-0.40	10	10.01	9.99	356734
1774478100	10.05	0.04	0.40	10.01	10.05	10.01	649
1774391700	10.01	-0.02	-0.20	10.01	10.01	10.01	101
1774305300	10.03	0	0.00	10.03	10.03	10.03	0
1774046100	10.03	0.02	0.20	10.01	10.03	9.97	13341
1773959700	10.01	-0.01	-0.10	10.02	10.02	10	130308
1773873300	10.02	0	0.00	10	10.02	10	679
1773786900	10.02	-0.01	-0.10	10.05	10.05	10.02	316
1773700500	10.03	-0.02	-0.20	10.05	10.05	10	201205