Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1101 | -0.49460916442 | 22.26 | 22.26 | 22.085 | 255884 | 22.18721082 | SP |
| 4 | -0.0701 | -0.315481548155 | 22.22 | 22.32 | 22.085 | 276617 | 22.24606824 | SP |
| 12 | -0.5101 | -2.25110326567 | 22.66 | 22.68 | 22.085 | 225810 | 22.30293061 | SP |
| 26 | 0.0799 | 0.362029904848 | 22.07 | 22.695 | 21.95 | 217587 | 22.3526928 | SP |
| 52 | -0.1701 | -0.762096774194 | 22.32 | 22.695 | 21.79 | 198645 | 22.25261063 | SP |
| 156 | -3.1101 | -12.3123515439 | 25.26 | 25.2988 | 21.58 | 130217 | 22.25553596 | SP |
| 260 | -3.1401 | -12.4163701068 | 25.29 | 27.87 | 21.58 | 84174 | 22.37647707 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734651300 | 22.12 | 0.03 | 0.11 | 22.1 | 22.13 | 22.1 | 300475 |
| 1734564900 | 22.095 | -0.15 | -0.65 | 22.18 | 22.18 | 22.085 | 174135 |
| 1734478500 | 22.24 | 0 | 0.00 | 22.2251 | 22.245 | 22.22 | 219137 |
| 1734392100 | 22.24 | 0.02 | 0.09 | 22.24 | 22.245 | 22.23 | 274455 |
| 1734132900 | 22.22 | -0.04 | -0.18 | 22.245 | 22.2499 | 22.22 | 283484 |
| 1734046500 | 22.26 | -0.01 | -0.07 | 22.2613 | 22.28 | 22.25 | 270006 |
| 1733960100 | 22.2748 | -0.01 | -0.02 | 22.2904 | 22.299 | 22.26 | 283438 |
| 1733873700 | 22.28 | -0.01 | -0.02 | 22.275 | 22.28 | 22.26 | 165869 |
| 1733787300 | 22.285 | -0.02 | -0.07 | 22.29 | 22.29 | 22.28 | 159338 |
| 1733528100 | 22.3 | 0.03 | 0.13 | 22.31 | 22.31 | 22.29 | 601595 |
| 1733441700 | 22.27 | -0.01 | -0.04 | 22.25 | 22.27 | 22.2401 | 382974 |
| 1733355300 | 22.28 | 0.04 | 0.16 | 22.2262 | 22.28 | 22.225 | 267851 |
| 1733268900 | 22.245 | 0.01 | 0.02 | 22.26 | 22.26 | 22.2318 | 901423 |
| 1733182500 | 22.24 | -0.08 | -0.34 | 22.21 | 22.2499 | 22.21 | 283395 |
| 1732917840 | 22.315 | 0.03 | 0.13 | 22.3174 | 22.32 | 22.3012 | 79432 |
| 1732750500 | 22.285 | 0.02 | 0.11 | 22.28 | 22.3 | 22.275 | 126276 |
| 1732664100 | 22.26 | 0.01 | 0.02 | 22.25 | 22.26 | 22.23 | 139149 |
| 1732577700 | 22.255 | 0.06 | 0.27 | 22.26 | 22.26 | 22.23 | 282843 |
| 1732318500 | 22.1949 | -0.01 | -0.02 | 22.205 | 22.21 | 22.18 | 125853 |
| 1732232100 | 22.2 | -0.02 | -0.09 | 22.22 | 22.23 | 22.1901 | 281739 |
| 1732145700 | 22.22 | -0.01 | -0.02 | 22.215 | 22.23 | 22.21 | 188438 |
| 1732059300 | 22.225 | 0.01 | 0.05 | 22.24 | 22.24 | 22.22 | 239860 |
| 1731972900 | 22.215 | 0.01 | 0.05 | 22.2096 | 22.22 | 22.2 | 216515 |
| 1731713700 | 22.205 | 0.03 | 0.14 | 22.17 | 22.23 | 22.1671 | 258868 |
| 1731627300 | 22.175 | -0.03 | -0.14 | 22.22 | 22.2286 | 22.165 | 240137 |
| 1731540900 | 22.205 | 0.02 | 0.11 | 22.215 | 22.22 | 22.19 | 208225 |
| 1731454500 | 22.18 | -0.03 | -0.11 | 22.18 | 22.1998 | 22.16 | 242038 |
| 1731368100 | 22.205 | -0.03 | -0.11 | 22.24 | 22.24 | 22.195 | 160209 |
| 1731108900 | 22.23 | -0.02 | -0.09 | 22.25 | 22.26 | 22.22 | 190565 |
| 1731022500 | 22.25 | 0.05 | 0.25 | 22.225 | 22.25 | 22.212 | 251132 |
| 1730936100 | 22.195 | -0.04 | -0.18 | 22.185 | 22.21 | 22.18 | 155558 |
| 1730849700 | 22.235 | -0.01 | -0.04 | 22.2484 | 22.25 | 22.21 | 205033 |
| 1730763300 | 22.245 | 0.02 | 0.09 | 22.27 | 22.27 | 22.24 | 198139 |
| 1730500500 | 22.225 | -0.09 | -0.40 | 22.275 | 22.275 | 22.22 | 367326 |
| 1730414100 | 22.315 | -0.01 | -0.02 | 22.3 | 22.33 | 22.2817 | 152410 |
| 1730327700 | 22.32 | -0.03 | -0.11 | 22.3402 | 22.365 | 22.31 | 118453 |
| 1730241300 | 22.345 | 0.01 | 0.04 | 22.305 | 22.35 | 22.305 | 230718 |
| 1730154900 | 22.335 | -0.02 | -0.09 | 22.36 | 22.36 | 22.32 | 105745 |
| 1729895700 | 22.355 | -0.01 | -0.04 | 22.39 | 22.39 | 22.35 | 140228 |
| 1729809300 | 22.365 | 0.01 | 0.04 | 22.35 | 22.38 | 22.35 | 133102 |
| 1729722900 | 22.355 | -0.02 | -0.09 | 22.36 | 22.37 | 22.35 | 191097 |
| 1729636500 | 22.375 | -0.01 | -0.04 | 22.4 | 22.4 | 22.37 | 162625 |
| 1729550100 | 22.385 | -0.05 | -0.22 | 22.42 | 22.42 | 22.38 | 202163 |
| 1729290900 | 22.435 | 0.02 | 0.09 | 22.44 | 22.44 | 22.42 | 138471 |
| 1729204500 | 22.415 | -0.02 | -0.09 | 22.41 | 22.42 | 22.4 | 119720 |
| 1729118100 | 22.435 | 0.01 | 0.04 | 22.44 | 22.45 | 22.43 | 222821 |
| 1729031700 | 22.425 | 0.03 | 0.13 | 22.44 | 22.44 | 22.41 | 310767 |
| 1728945300 | 22.3954 | -0.03 | -0.13 | 22.35 | 22.41 | 22.35 | 135997 |
| 1728686100 | 22.425 | 0.03 | 0.11 | 22.41 | 22.4299 | 22.4019 | 94067 |
| 1728599700 | 22.4 | 0.03 | 0.13 | 22.39 | 22.409 | 22.37 | 212934 |
| 1728513300 | 22.37 | -0.03 | -0.13 | 22.38 | 22.39 | 22.37 | 149062 |
| 1728426900 | 22.4 | 0.01 | 0.04 | 22.385 | 22.405 | 22.3801 | 132785 |
| 1728340500 | 22.39 | -0.03 | -0.11 | 22.38 | 22.3986 | 22.37 | 223211 |
| 1728081300 | 22.415 | -0.12 | -0.53 | 22.4418 | 22.46 | 22.41 | 192680 |
| 1727994900 | 22.535 | -0.04 | -0.18 | 22.55 | 22.5582 | 22.53 | 164208 |
| 1727908500 | 22.575 | -0.01 | -0.04 | 22.558 | 22.58 | 22.555 | 116855 |
| 1727822100 | 22.585 | -0.05 | -0.22 | 22.59 | 22.61 | 22.58 | 426459 |
| 1727735520 | 22.635 | -0.04 | -0.18 | 22.67 | 22.67 | 22.63 | 219705 |
| 1727476500 | 22.675 | 0.04 | 0.18 | 22.66 | 22.68 | 22.65 | 180197 |
| 1727390100 | 22.635 | -0.03 | -0.13 | 22.66 | 22.66 | 22.63 | 224684 |
| 1727303700 | 22.665 | -0.02 | -0.09 | 22.68 | 22.68 | 22.66 | 443642 |
| 1727217300 | 22.685 | 0.02 | 0.09 | 22.66 | 22.695 | 22.65 | 441271 |
| 1727130900 | 22.665 | -0.01 | -0.04 | 22.66 | 22.68 | 22.6407 | 143508 |
| 1726871700 | 22.675 | 0.03 | 0.11 | 22.63 | 22.68 | 22.63 | 200389 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
