IB Acquisition Corporation【IBAC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.09	0.841121495327	10.7	10.83	10.65	2915	10.7705618	CS
4	-0.01	-0.0925925925926	10.8	10.83	10.65	3365	10.77472763	CS
12	0.01	0.0927643784787	10.78	10.84	10.19	4552	10.79124142	CS
26	0.25	2.37191650854	10.54	11.375	10.19	8387	10.72516447	CS
52	0.29	2.7619047619	10.5	11.45	10.19	14346	10.59054496	CS
156	0.815	8.17042606516	9.975	11.45	9.93	30596	10.1634458	CS
260	0.815	8.17042606516	9.975	11.45	9.93	30596	10.1634458	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	10.79	0	0.00	10.79	10.79	10.75	2391
1783636500	10.79	0	0.00	10.79	10.79	10.75	572
1783550100	10.79	0.01	0.09	10.83	10.83	10.75	6904
1783463700	10.78	0.08	0.75	10.76	10.78	10.7	1873
1783377300	10.7	-0.08	-0.74	10.7	10.79	10.65	2310
1783031700	10.78	0	0.00	10.78	10.78	10.78	436
1782945300	10.78	0	0.00	10.78	10.78	10.78	2180
1782858900	10.78	-0.01	-0.09	10.78	10.78	10.71	3042
1782772500	10.79	0	0.00	10.78	10.79	10.78	1274
1782513300	10.79	0	0.00	10.78	10.79	10.7	8508
1782426900	10.79	0	0.00	10.79	10.79	10.79	162
1782340500	10.79	0.01	0.09	10.78	10.79	10.77	695
1782254100	10.78	0.08	0.75	10.78	10.78	10.78	3910
1782167700	10.7	-0.09	-0.83	10.79	10.79	10.7	1953
1781822100	10.79	-0.01	-0.09	10.7	10.8	10.7	3225
1781735700	10.8	0	0.00	10.8	10.8	10.8	134
1781649300	10.8	0	0.00	10.8	10.8	10.8	2202
1781562900	10.8	0.05	0.47	10.8	10.8	10.8	7941
1781303700	10.75	-0.05	-0.46	10.8	10.8	10.75	13240
1781217300	10.8	0	0.00	10.8	10.8	10.8	1828
1781130900	10.8	0	0.00	10.8	10.8	10.8	346
1781044500	10.8	0	0.00	10.8	10.8	10.8	1982
1780958100	10.8	0	0.00	10.8	10.8	10.8	2604
1780698900	10.8	0.01	0.09	10.71	10.8	10.71	50442
1780612500	10.79	-0.01	-0.09	10.7	10.79	10.7	1546
1780526100	10.8	0.01	0.09	10.19	10.8	10.19	5201
1780439700	10.79	0	0.00	10.79	10.79	10.73	1383
1780353300	10.79	0.06	0.56	10.73	10.79	10.73	8995
1780094100	10.73	0	0.00	10.79	10.79	10.73	242
1780007700	10.73	0	0.00	10.79	10.79	10.73	752
1779921300	10.73	-0.06	-0.56	10.73	10.73	10.73	5276
1779834900	10.79	0	0.00	10.76	10.79	10.76	4262
1779489300	10.79	0	0.00	10.73	10.79	10.73	6342
1779402900	10.79	0.07	0.65	10.72	10.79	10.72	3151
1779316500	10.72	-0.07	-0.65	10.755	10.755	10.72	9650
1779230100	10.79	0	0.00	10.72	10.79	10.72	469
1779143700	10.79	0.03	0.33	10.72	10.79	10.72	2819
1778884500	10.755	-0.05	-0.42	10.79	10.79	10.755	12450
1778798100	10.8	0	0.00	10.8	10.8	10.76	8000
1778711700	10.8	0	0.00	10.75	10.8	10.75	4996
1778625300	10.8	-0.03	-0.28	10.8	10.8	10.72	6499
1778538900	10.83	0	0.00	10.83	10.83	10.82	10341
1778279700	10.83	0	0.00	10.82	10.83	10.82	14726
1778193300	10.83	0	0.00	10.83	10.83	10.83	6961
1778106900	10.83	0	0.00	10.75	10.83	10.75	5957
1778020500	10.83	0.01	0.09	10.77	10.84	10.75	11274
1777934100	10.82	0	0.00	10.84	10.84	10.82	62
1777674900	10.82	0.05	0.46	10.81	10.82	10.75	1787
1777588500	10.7704	-0.01	-0.09	10.78	10.81	10.77	571
1777502100	10.78	-0.03	-0.28	10.81	10.81	10.75	2309
1777415700	10.81	0.01	0.09	10.75	10.81	10.75	889
1777329300	10.8	0	0.00	10.8	10.8	10.8	114
1777070100	10.8	0	0.00	10.75	10.8	10.75	295
1776983700	10.8	0	0.00	10.75	10.8	10.75	197
1776897300	10.8	0	0.00	10.8	10.8	10.75	114
1776810900	10.8	0.04	0.37	10.8	10.8	10.75	517
1776724500	10.76	0	0.00	10.76	10.76	10.76	281
1776465300	10.76	0.01	0.09	10.78	10.79	10.76	3260
1776378900	10.75	0.02	0.19	10.77	10.78	10.75	2613
1776292500	10.73	-0.02	-0.19	10.75	10.79	10.73	1083
1776206100	10.75	0	0.00	10.74	10.75	10.74	20
1776119700	10.75	0	0.00	10.76	10.76	10.71	2528