ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Hawkins Inc

Hawkins Inc (HWKN)

161.934
3.59
( 2.27% )
更新日時: 01:01:29
期間 †前日比前日比 %始値高値安値平均出来高VWAP
17.3844.77774183112154.55162.86153.16103550158.67431646CS
47.5744.90671158331154.36162.86147.72111455156.27422423CS
1211.0647.33346589779150.87174.12144.42150676157.58516554CS
2617.78412.3371488033144.15174.12122.725158783149.63628666CS
5224.54417.8644733969137.39186.15117.9816164792152.91095176CS
156113.044231.22110861148.89186.1545.475135937116.98541777CS
260129.999407.07374354231.935186.1529.9310482999.67049963CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1781735700158.34-2.03-1.27159.47999162.5156.33130231
1781649300160.371.530.96159.07161.61155.81122811
1781562900158.840.50.32158.53161.21156.7287597
1781303700158.341.450.92158.41999160157.8249994345
1781217300156.889993.112.02154.55158.8475153.1682767
1781130900153.78-1.82-1.17156.97999158.12152.52587813
1781044500155.6-0.66-0.42158.6160153.13999117600
1780958100156.261.190.77155.13158.705155.1378119
1780698900155.072.531.66152.5156.5150.97136463
1780612500152.54-2.15-1.39155.44155.49151.81585881
1780526100154.69-2.26-1.44156.29159.9999154.37104164
1780439700156.94999-0.95-0.60156.65157.21153.75156174
1780353300157.93.132.02154.25158.22999152.8150028
1780094100154.77-5.31-3.32158.32158.585153.63137120
1780007700160.081.440.91158.3162.6156.8877524
1779921300158.639991.971.26156.61159.29155.6693573
1779834900156.669993.532.31153.97158.69153.40590633
1779489300153.139990.510.33152.63999155.415096502
1779402900152.63-2.48-1.60154.36154.36147.72188295
1779316500155.112.151.41152.61155.58150.75136208
1779230100152.96-2.71-1.74155.43155.43145.5275862
1779143700155.66999-3.31-2.08159.79163.32154.1301132039
1778884500158.979992.411.54154.93160.97999153.555177833
1778798100156.57-5.26-3.25161.31174.12152336424
1778711700161.83-6.76-4.01168.78171.655160.31210182
1778625300168.59-3.09-1.80171.68171.68164.61104187
1778538900171.684.522.70168.8172.37167.0192971
1778279700167.160.150.09167.55168.92165.35499106522
1778193300167.01-0.1-0.06167169.08163.65103992
1778106900167.110.110.07169.14172.9999161.66999124927
17780205001671.951.18166.33171.72165.32128181
1777934100165.05-2.44-1.46167.11170.059164.62130632
1777674900167.490.040.02168.24170.335165.85124589
1777588500167.449992.881.75163.19999169.135161.88999135505
1777502100164.57-1.48-0.89165.05166.88161.26163571
1777415700166.05-4.68-2.74171171.24162.16999191329
1777329300170.730.030.02169.56171.995167.0344130887
1777070100170.73.181.90167.52172.14164.60499165741
1776983700167.523.742.28164.03169.135162.79499187579
1776897300163.78-0.61-0.37165.09166.19999161.385142453
1776810900164.389995.673.57159170.9159507095
1776724500158.727.645.06150.63999158.94999146.0959293249
1776465300151.083.592.43148.12153.12147.28210449
1776378900147.490.420.29147.22148.375145.91109260
1776292500147.07-1.07-0.72147.27147.97144.9239523
1776206100148.13999-2.09-1.39150.5150.97999147.195120030
1776119700150.229992.131.44148.1151.91146.5001186385
1775860500148.10.370.25147.15150.3145.91999149565
1775774100147.729990.620.42146.19999148.84145.445195327
1775687700147.110.460.31152.02152.02146.77200766
1775601300146.65-2.85-1.91148.66999150.1145.21114864
1775514900149.5-2.03-1.34151.34153.03149.49173945
1775169300151.53-4.69-3.00154.6156.47150.52174409
1775082900156.222.621.71155.19157.15151.5129745
1774996500153.61.981.31152.63999156.47151.9777749
1774910100151.62-0.5-0.33152.6155.33150.16151896
1774650900152.120.780.52149.94154144.41999122563
1774564500151.34-0.97-0.64150.87152.82149.47163133
1774478100152.314.563.09150.1153.12148.8134699
1774391700147.757.014.98140.53148.69999140.44196242
1774305300140.748.466.40135.86142.31134.585175317
1774046100132.28-2.7-2.00135.21136.235128.75690280
1773959700134.97999-2.97-2.15135.54137.235132.05184057
1773873300137.94999-7.2-4.96143.07145.1137.31177831