HeartSciences Inc (HSCSW)
NASDAQ
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734737700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1734651300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 499 |
1734564900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1734478500 | 0.04 | 0 | 0.00 | 0.0301 | 0.04 | 0.0301 | 1216 |
1734392100 | 0.04 | 0.0099 | 32.89 | 0.04 | 0.04 | 0.04 | 100 |
1734132900 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
1734046500 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
1733960100 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
1733873700 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
1733787300 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
1733528100 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
1733441700 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 1 |
1733355300 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 1 |
1733268900 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 10 |
1733182500 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
1732917840 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
1732750500 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
1732664100 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
1732577700 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
1732318500 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
1732232100 | 0.0301 | -0.0037 | -10.95 | 0.0337999 | 0.0337999 | 0.0301 | 1255 |
1732145700 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
1732059300 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
1731972900 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
1731713700 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
1731627300 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
1731540900 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
1731454500 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
1731368100 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
1731108900 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
1731022500 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
1730936100 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
1730849700 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
1730763300 | 0.0337999 | -0.0094 | -21.76 | 0.0499 | 0.0499 | 0.0337999 | 200 |
1730500500 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
1730414100 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
1730327700 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
1730241300 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
1730154900 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
1729895700 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
1729809300 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
1729722900 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
1729636500 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
1729550100 | 0.0432 | 0.0131 | 43.52 | 0.0499 | 0.0499 | 0.0432 | 931 |
1729290900 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
1729204500 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
1729118100 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
1729031700 | 0.0301 | -0.0039 | -11.47 | 0.0301 | 0.0301 | 0.0301 | 200 |
1728945300 | 0.034 | 0.004 | 13.33 | 0.034 | 0.034 | 0.034 | 558 |
1728686100 | 0.03 | -0.0064 | -17.58 | 0.055 | 0.055 | 0.03 | 25094 |
1728599700 | 0.0364 | -0.0056 | -13.33 | 0.0849 | 0.0872 | 0.0354999 | 28838 |
1728513300 | 0.042 | -0.0172 | -29.05 | 0.049 | 0.0872 | 0.042 | 8076 |
1728426900 | 0.0592 | 0.0193 | 48.37 | 0.04 | 0.0884 | 0.04 | 18651 |
1728340500 | 0.0399 | -0.0001 | -0.25 | 0.036 | 0.044 | 0.0359 | 50533 |
1728081300 | 0.04 | 0 | 0.00 | 0.0391 | 0.04 | 0.0391 | 4500 |
1727994900 | 0.04 | -0.0039 | -8.88 | 0.04 | 0.04 | 0.04 | 200 |
1727908500 | 0.0439 | 0 | 0.00 | 0.0439 | 0.0439 | 0.0439 | 50 |
1727822100 | 0.0439 | 0 | 0.00 | 0.0439 | 0.0439 | 0.0439 | 0 |
1727735700 | 0.0439 | 0 | 0.00 | 0.0354999 | 0.0439 | 0.0354999 | 1 |
1727476500 | 0.0439 | 0 | 0.00 | 0.0439 | 0.0439 | 0.0439 | 0 |
1727390100 | 0.0439 | 0 | 0.00 | 0.0439 | 0.0439 | 0.0439 | 25 |
1727303700 | 0.0439 | -0.0156 | -26.22 | 0.08 | 0.08 | 0.0366 | 8482 |
1727217300 | 0.0595 | 0.0244 | 69.52 | 0.0594 | 0.0595 | 0.0594 | 2048 |
1727130900 | 0.0351 | 0 | 0.00 | 0.035201 | 0.035201 | 0.0351 | 1549 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約