Hanover Bancorp Inc【HNVR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.65	7.3463935886	22.46	24.55	22.03	64189	23.45340902	CS
4	1.2	5.23788738542	22.91	24.55	21.995	64119	23.22446248	CS
12	2.92	13.7800849457	21.19	24.55	20.26	28666	22.998878	CS
26	0.97	4.19187554019	23.14	24.55	20.19	20755	23.04101917	CS
52	2.36	10.8505747126	21.75	24.55	19.88	19573	22.53670807	CS
156	6.11	33.9444444444	18	27.14	13.55	12975	21.79743225	CS
260	2.67	12.453358209	21.44	27.14	13.55	11147	21.58260427	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958100	23.77	0.15	0.61	23.64	24.13	23.62	86718
1780698900	23.625	0.02	0.11	23.73	23.92	23.45	62337
1780612500	23.6	0.69	3.01	23.07	23.785	22.965	60734
1780526100	22.91	-0.2	-0.87	23.01	23.5	22.795	44405
1780439700	23.11	0.71	3.17	22.46	23.53	22.03	66753
1780353300	22.4	-0.86	-3.70	23.21	23.3	21.995	83088
1780094100	23.26	-0.45	-1.90	23.79	23.965	23.26	118757
1780007700	23.71	0.36	1.54	23.49	23.94	23.34	224163
1779921300	23.35	-0.13	-0.55	23.53	23.83	23.26	59822
1779834900	23.48	0.09	0.38	23.5	23.68	23.295	23753
1779489300	23.39	0.23	0.99	23.31	23.95	23.26	50957
1779402900	23.16	0.15	0.65	23	23.4275	22.57	59580
1779316500	23.01	0.33	1.46	22.88	23.43	22.795	41100
1779230100	22.68	-0.12	-0.53	22.88	22.92	22.68	63875
1779143700	22.8	0.23	1.02	22.74	23.35	22.74	27612
1778884500	22.57	-0.24	-1.05	22.65	23.015	22.47	69385
1778798100	22.81	0.16	0.71	22.67	23.19	22.67	31897
1778711700	22.65	-0.14	-0.61	22.71	22.96	22.54	24584
1778625300	22.79	-0.12	-0.52	22.91	23	22.79	18750
1778538900	22.91	-0.36	-1.55	23.25	23.25	22.91	13255
1778279700	23.27	0.01	0.04	23.25	23.39	23.25	8361
1778193300	23.26	-0.04	-0.17	23.43	23.43	23.26	16411
1778106900	23.3	0.08	0.34	23.44	23.44	23.3	8772
1778020500	23.22	-0.03	-0.13	23.355	23.355	23.055	9932
1777934100	23.25	-0.31	-1.32	23.42	23.55	23.155	12792
1777674900	23.56	-0.16	-0.67	23.68	23.88	23.56	14595
1777588500	23.72	0.43	1.85	23.2	24.49	23.15	30172
1777502100	23.29	-0.01	-0.04	23.3	23.4	23.08	17951
1777415700	23.3	0.92	4.11	22.38	24.005	22.35	27704
1777329300	22.38	0.02	0.09	22.33	22.48	22.3	9623
1777070100	22.36	-0.01	-0.04	22.35	22.4	22.35	3867
1776983700	22.37	0.06	0.27	22.4	22.55	22.2	7765
1776897300	22.31	-0.01	-0.04	22.4	22.4	21.91	8069
1776810900	22.32	-0.26	-1.15	22.57	22.595	21.98	6700
1776724500	22.58	-0.09	-0.40	22.6	22.64	22.55	7128
1776465300	22.67	0.31	1.39	22.47	22.85	22.42	20327
1776378900	22.36	0	0.00	22.33	22.45	22.3	7330
1776292500	22.36	-0.04	-0.18	22.4	22.42	22.3	7114
1776206100	22.4	0.06	0.27	22.4	22.48	22.26	11432
1776119700	22.34	-0.13	-0.58	22.4	22.4	22.3	10566
1775860500	22.47	-0.08	-0.35	22.5001	22.554	22.415	4563
1775774100	22.55	0.3	1.35	22.24	22.6	22.2	23884
1775687700	22.25	0.64	2.96	21.98	23	21.98	18290
1775601300	21.61	-0.05	-0.23	21.66	21.74	21.61	7593
1775514900	21.66	0.06	0.28	21.5	22.01	21.5	4465
1775169300	21.6	-0.01	-0.05	21.27	21.6	21.27	1015
1775082900	21.61	0.02	0.09	21.68	23	21.52	8778
1774996500	21.59	0.19	0.89	21.49	21.75	21.44	10430
1774910100	21.4	0.2	0.94	21.28	21.49	21.27	10429
1774650900	21.2	-0.09	-0.42	21.2	21.29	21	3624
1774564500	21.29	-0.22	-1.02	21.32	21.49	21.29	5161
1774478100	21.51	-0.1	-0.46	22.05	22.05	21.44	10535
1774391700	21.61	0	0.00	21.5	22	21.5	5036
1774305300	21.61	0.81	3.89	21.19	21.835	21.19	8165
1774046100	20.8	-0.1	-0.48	20.9	21.48	20.8	7437
1773959700	20.9	0.54	2.65	20.29	20.92	20.26	5735
1773873300	20.36	-0.74	-3.51	21.1	21.26	20.36	8978
1773786900	21.1	0	0.00	21.19	21.473	21.1	7123
1773700500	21.1	0.5	2.43	21.2	21.51	21.1	7638
1773441300	20.6	-0.13	-0.63	20.99	21.18	20.6	4665
1773354900	20.73	0.01	0.05	20.6	20.88	20.19	7162
1773268500	20.72	-0.32	-1.52	20.75	21.13	20.64	6621
1773182100	21.04	0.04	0.19	20.91	21.935	20.91	5225
1773095700	21	-0.09	-0.43	20.76	21.37	20.72	5888