Home Federal Bancorp Inc of Louisiana【HFBL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.49	2.51282051282	19.5	19.99	19.11	1882	19.50299001	CS
4	0.24	1.21518987342	19.75	20.2	18.96	1894	19.5024736	CS
12	2.43	13.8382687927	17.56	20.3	15.74	1865	18.85157571	CS
26	3.99	24.9375	16	20.3	14.47	2557	18.1407701	CS
52	7	53.8876058507	12.99	20.3	12.32	2457	16.11487649	CS
156	6.51	48.293768546	13.48	20.3	10.6048	2087	14.11116488	CS
260	2.48	14.163335237	17.51	23.55	10.6048	2113	16.14767089	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958100	19.99	0.49	2.51	19.52	19.99	19.5	197
1780698900	19.5	0	0.00	19.5	19.5	19.25	6099
1780612500	19.5	0.08	0.41	19.5	19.5	19.5	544
1780526100	19.42	-0.08	-0.41	19.5	19.5	19.11	855
1780439700	19.5	0.48	2.52	19.5	19.5	19.14	1713
1780353300	19.02	-0.53	-2.71	19	19.515	19	987
1780094100	19.55	-0.09	-0.46	19.5	19.55	19.5	269
1780007700	19.64	0.14	0.72	19.5	20.11	19.25	1628
1779921300	19.5	0.46	2.42	19.06	19.584	19	3750
1779834900	19.04	0.02	0.11	19.1	19.1	19.04	2563
1779489300	19.02	0	0.00	19.31	19.31	19.02	268
1779402900	19.02	-0.48	-2.46	18.96	19.25	18.96	965
1779316500	19.5	-0.26	-1.32	19.73	19.78	19.5	8413
1779230100	19.76	-0.22	-1.08	19.68	20.2	19.68	1843
1779143700	19.975	0.23	1.14	19.68	20.1	19.68	504
1778884500	19.75	0	0.00	19.75	20	19.75	398
1778798100	19.75	0	0.00	19.75	19.75	19.75	576
1778711700	19.75	0	0.00	19.7	19.75	19.7	4125
1778625300	19.75	0	0.00	19.75	19.75	19.75	283
1778538900	19.75	-0.29	-1.42	20.3	20.3	19.73	2127
1778279700	20.035	0.43	2.22	19.78	20.04	18.95	5042
1778193300	19.6	-0.36	-1.80	19.96	19.96	19.5	1629
1778106900	19.96	0.96	5.05	19.14	19.99	18.02	7235
1778020500	19	0.26	1.39	19	19.24	18.96	7833
1777934100	18.74	0	0.00	18.69	18.75	18.69	182
1777674900	18.74	0	0.00	18.73	18.74	18.73	201
1777588500	18.74	-0.36	-1.88	19.04	19.04	18.74	732
1777502100	19.1	0	0.00	18.8	19.1	18.8	39
1777415700	19.1	0	0.00	18.95	19.2	18.95	90
1777329300	19.1	0	0.00	18.95	19.1	18.95	112
1777070100	19.1	0	0.00	19.2	19.2	19.1	130
1776983700	19.1	-0.35	-1.80	19.57	19.57	19.1	5920
1776897300	19.45	-0.12	-0.61	19.45	19.45	19.06	821
1776810900	19.57	0	0.00	19.29	19.57	19.04	89
1776724500	19.57	0.32	1.66	19.57	19.57	19.57	286
1776465300	19.25	0.05	0.26	19.29	19.38	19.24	1763
1776378900	19.2	0	0.00	19.2	19.2	18.5	201
1776292500	19.2	0.23	1.21	18.95	19.2	18.75	69
1776206100	18.97	0.37	1.99	19.16	19.16	18.725	2014
1776119700	18.6	0.4	2.20	18.23	18.9	18.1	4368
1775860500	18.2	-0.01	-0.05	18.19	18.23	18.19	4467
1775774100	18.21	0.31	1.73	18.19	18.21	17.8977	2363
1775687700	17.9	0.4	2.29	18.06	18.06	17.9	1003
1775601300	17.5	0	0.00	17.55	17.55	17.5	207
1775514900	17.5	0	0.00	17.87	17.89	17.45	1529
1775169300	17.5	-0.1	-0.57	17.85	17.87	17.5	6053
1775082900	17.6	0.3	1.73	17.5	17.69	17.5	1496
1774996500	17.3	-0.1	-0.57	17.5	17.5	17.3	847
1774910100	17.4	-0.04	-0.23	17.52	17.68	17.4	365
1774650900	17.44	0	0.00	17.42	17.44	17.22	3371
1774564500	17.44	0.93	5.63	16.97	17.44	16.97	2765
1774478100	16.51	0	0.00	16.55	16.55	16.219999	156
1774391700	16.51	0.31	1.91	16.44	16.83	16.44	2154
1774305300	16.2	0.46	2.92	15.81	16.21	15.75	2582
1774046100	15.74	-1.74	-9.95	17.48	17.48	15.74	412
1773959700	17.48	0	0.00	17.25	17.48	16.94	140
1773873300	17.48	-0.08	-0.46	17.48	17.48	17.48	315
1773786900	17.56	0	0.00	17.56	17.895	17.56	1073
1773700500	17.56	0	0.00	17.74	17.74	17.56	65
1773441300	17.56	-0.01	-0.06	17.55	17.81	17.55	347
1773354900	17.57	-1.08	-5.79	18.5	19.65	17.46	776
1773268500	18.65	0	0.00	18.65	18.65	18.65	158
1773182100	18.65	0.19	1.03	18.49	18.69	18.49	820
1773095700	18.46	-0.84	-4.35	19.51	19.51	18.39	7767