Home Federal Bancorp Inc of Louisiana【HFBL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.42	11.81640625	20.48	24	20.15	5321	20.85032325	CS
4	3.4	17.4358974359	19.5	24	19.39	2047	20.6498223	CS
12	3.95	20.8443271768	18.95	24	18.02	1886	19.88552567	CS
26	5.45	31.2320916905	17.45	24	15.74	2147	18.87132688	CS
52	8.97	64.3933955492	13.93	24	12.83	2097	17.09751171	CS
156	8.09	54.6252532073	14.81	24	10.6048	2040	14.28254477	CS
260	3.65	18.961038961	19.25	24	10.6048	2097	16.16427435	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463700	22.9	1.9	9.05	21.86	22.9	21.86	195
1783377300	21	0.2	0.96	20.8	22.53	20.8	3040
1783031700	20.8	-0.19	-0.91	21	24	20.15	17767
1782945300	20.99	0	0.00	20.48	20.99	20.48	282
1782858900	20.99	0.04	0.19	21	21	19.95	842
1782772500	20.95	-0.04	-0.19	21	21	20.3	653
1782513300	20.99	0.93	4.63	20.38	20.99	19.99	4068
1782426900	20.062	0	0.00	20.06	20.38	20.06	65
1782340500	20.062	0	0.00	20	20.062	20	57
1782254100	20.062	-0.14	-0.68	20	20.34	20	449
1782167700	20.2	-0.1	-0.49	20.3	20.3	20.2	924
1781822100	20.3	0.8	4.10	19.75	20.3	19.62	3706
1781735700	19.5	-0.01	-0.05	19.5	19.5	19.5	617
1781649300	19.51	-0.17	-0.86	19.54	19.765	19.51	717
1781562900	19.68	0.28	1.44	19.87	19.87	19.39	35
1781303700	19.4	-0.6	-3.00	19.93	20	19.4	492
1781217300	20	0	0.00	20.01	20.25	20	242
1781130900	20	0.01	0.05	19.5	20.07	19.5	2698
1781044500	19.99	0	0.00	19.78	19.99	19.78	156
1780958100	19.99	0.49	2.51	19.52	19.99	19.5	197
1780698900	19.5	0	0.00	19.5	19.5	19.25	6099
1780612500	19.5	0.08	0.41	19.5	19.5	19.5	544
1780526100	19.42	-0.08	-0.41	19.5	19.5	19.11	855
1780439700	19.5	0.48	2.52	19.5	19.5	19.14	1713
1780353300	19.02	-0.53	-2.71	19	19.515	19	987
1780094100	19.55	-0.09	-0.46	19.5	19.55	19.5	269
1780007700	19.64	0.14	0.72	19.5	20.11	19.25	1628
1779921300	19.5	0.46	2.42	19.06	19.584	19	3750
1779834900	19.04	0.02	0.11	19.1	19.1	19.04	2563
1779489300	19.02	0	0.00	19.31	19.31	19.02	268
1779402900	19.02	-0.48	-2.46	18.96	19.25	18.96	965
1779316500	19.5	-0.26	-1.32	19.73	19.78	19.5	8413
1779230100	19.76	-0.22	-1.08	19.68	20.2	19.68	1843
1779143700	19.975	0.23	1.14	19.68	20.1	19.68	504
1778884500	19.75	0	0.00	19.75	20	19.75	398
1778798100	19.75	0	0.00	19.75	19.75	19.75	576
1778711700	19.75	0	0.00	19.7	19.75	19.7	4125
1778625300	19.75	0	0.00	19.75	19.75	19.75	283
1778538900	19.75	-0.29	-1.42	20.3	20.3	19.73	2127
1778279700	20.035	0.43	2.22	19.78	20.04	18.95	5042
1778193300	19.6	-0.36	-1.80	19.96	19.96	19.5	1629
1778106900	19.96	0.96	5.05	19.14	19.99	18.02	7235
1778020500	19	0.26	1.39	19	19.24	18.96	7833
1777934100	18.74	0	0.00	18.69	18.75	18.69	182
1777674900	18.74	0	0.00	18.73	18.74	18.73	201
1777588500	18.74	-0.36	-1.88	19.04	19.04	18.74	732
1777502100	19.1	0	0.00	18.8	19.1	18.8	39
1777415700	19.1	0	0.00	18.95	19.2	18.95	90
1777329300	19.1	0	0.00	18.95	19.1	18.95	112
1777070100	19.1	0	0.00	19.2	19.2	19.1	130
1776983700	19.1	-0.35	-1.80	19.57	19.57	19.1	5920
1776897300	19.45	-0.12	-0.61	19.45	19.45	19.06	821
1776810900	19.57	0	0.00	19.29	19.57	19.04	89
1776724500	19.57	0.32	1.66	19.57	19.57	19.57	286
1776465300	19.25	0.05	0.26	19.29	19.38	19.24	1763
1776378900	19.2	0	0.00	19.2	19.2	18.5	201
1776292500	19.2	0.23	1.21	18.95	19.2	18.75	69
1776206100	18.97	0.37	1.99	19.16	19.16	18.725	2014
1776119700	18.6	0.4	2.20	18.23	18.9	18.1	4368
1775860500	18.2	-0.01	-0.05	18.19	18.23	18.19	4467
1775774100	18.21	0.31	1.73	18.19	18.21	17.8977	2363
1775687700	17.9	0.4	2.29	18.06	18.06	17.9	1003