ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Turtle Beach Corporation

Turtle Beach Corporation (HEAR)

17.47
0.00
(0.00%)
終了 2月18日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10017.4717.4717.4700CS
40017.4717.4717.4700CS
122.0213.07443365715.451915.349341717.27396764CS
262.6617.960837272114.811913.213466715.97059212CS
525.2843.314191960612.19199.8522247215.32912808CS
156-3.62-17.16453295421.0925.336.1727341813.51872743CS
26010.28142.976356057.1938.74.0536959117.75448698CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173957610017.4700.0017.4717.4717.470
173948970017.4700.0017.4717.4717.470
173940330017.4700.0017.4717.4717.470
173931690017.4700.0017.4717.4717.470
173923050017.4700.0017.4717.4717.470
173897130017.4700.0017.4717.4717.470
173888490017.4700.0017.4717.4717.470
173879850017.4700.0017.4717.4717.470
173871210017.4700.0017.4717.4717.470
173862570017.4700.0017.4717.4717.470
173836650017.4700.0017.4717.4717.470
173828010017.4700.0017.4717.4717.470
173819370017.4700.0017.4717.4717.470
173810730017.4700.0017.4717.4717.470
173802090017.4700.0017.4717.4717.470
173776170017.4700.0017.4717.4717.470
173767530017.4700.0017.4717.4717.470
173758890017.4700.0017.4717.4717.470
173750250017.4700.0017.4717.4717.470
173715690017.4700.0017.4717.4717.470
173707050017.4700.0017.4717.4717.470
173698410017.4700.0017.4717.4717.470
173689770017.4700.0017.4717.4717.470
173681130017.4700.0017.4717.4717.470
173655210017.4700.0017.4717.4717.470
173637930017.4700.0017.4717.4717.470
173629290017.4700.0017.4717.4717.470
173620650017.47-0.06-0.3417.67517.9417.37153177
173594730017.530.482.8217.1317.5416.82184286
173586090017.05-0.26-1.5017.4417.4416.655128701
173568810017.310.221.2917.317.4417.03112106
173560170017.090.171.0016.7117.13516.3999865
173534250016.920.040.2416.8616.9916.3961105060
173525610016.880.321.9316.4416.9616.40749985145
173507784016.5599990.63.7615.9916.6715.88103538
173499690015.9600.0015.9716.24515.68153943
173473770015.96-0.2-1.2416.0116.615.9324777
173465130016.160.110.6916.0516.5916.05141442
173456490016.05-0.65-3.8916.67517.41515.925215127
173447850016.7-0.47-2.74171716.35213186
173439210017.17-0.41-2.3317.31517.5117.1136511
173413290017.58-0.18-1.011818.0216.96186442
173404650017.76-0.47-2.5818.0918.617.562251136
173396010018.23-0.01-0.0518.4618.49518.1130232
173387370018.240.030.1618.3218.4817.9019107719
173378730018.21-0.35-1.8918.881918.0801150809
173352810018.560.563.1118.0518.6618128661
173344170018-0.3-1.6418.4818.739617.86171814
173335530018.30.663.7417.7718.7317.72302786
173326890017.64-0.57-3.1318.0318.467817.51162759
173318250018.210.95.2017.318.3816.9556568496
173291784017.310.42.3716.9417.4516.92112191
173275050016.910.211.2616.816.9916.559999109057
173266410016.7-0.27-1.5916.9717.1116.35171074
173257770016.971.197.5416.1917.0516.0247158974
173231850015.780.664.3715.4515.9215.34175513
173223210015.120.281.8914.815.3214.8123564
173214570014.84-0.14-0.9314.9214.9414.67106192
173205930014.980.130.8814.6915.0914.6124066
173197290014.85-0.01-0.0714.9515.1414.67149194

HEAR 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock