HCW Biologics Inc【HCWB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.13	-20.2508960573	5.58	5.61	4.22	90203	4.65018361	CS
4	3.06	220.143884892	1.39	5.61	0.86	901420	1.2333785	CS
12	4.0999	1171.06540988	0.3501	5.61	0.3	13796668	1.54700516	CS
26	3.22	261.788617886	1.23	5.61	0.25	10492685	1.30103099	CS
52	0.29	6.97115384615	4.16	7.35	0.25	5632348	1.65430863	CS
156	2.25	102.272727273	2.2	17.7999	0.2015	3232149	1.52818193	CS
260	-3.05	-40.6666666667	7.5	17.7999	0.2015	2116628	1.76248888	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377300	4.62	0.32	7.44	4.42	4.97	4.42	58850
1783031700	4.3	-0.28	-6.11	4.49	4.74	4.22	102213
1782945300	4.58	-0.41	-8.22	4.86	4.9789	4.35	73922
1782858900	4.99	-0.27	-5.06	5.58	5.61	4.8099999	125826
1782772500	5.256	-0.92	-14.95	6.24	6.438	5.16	78800
1782513300	6.18	-0.54	-8.04	5.6772	6.48	5.4	80116
1782426900	6.72	0.06	0.90	6.54	7.08	6.54	38275
1782340500	6.66	0.18	2.78	6.24	6.72	6.18	31439
1782254100	6.48	-0.48	-6.90	6.6	6.9	6.48	48426
1782167700	6.9599999	0.42	6.42	6.42	7.2	5.8947	748106
1781822100	6.54	-0.06	-0.91	6.54	6.78	6.24	156525
1781735700	6.6	-0.24	-3.51	6.48	7.5	6.48	89923
1781649300	6.84	-0.48	-6.56	6.75	7.32	6.2099999	716859
1781562900	7.32	-0.36	-4.69	7.68	7.86	7.2	57806
1781303700	7.68	-0.24	-3.03	7.86	7.998	7.32	88618
1781217300	7.92	0.66	9.09	6.9599999	7.98	6.9	217008
1781130900	7.26	0.18	2.54	7.08	8.3999999	6.9	144810
1781044500	7.08	-1.62	-18.62	8.34	8.4599999	6.603	147409
1780958100	8.7	-1.08	-11.04	9.3	9.48	8.28	108028
1780698900	9.78	0	0.00	9.6	10.1988	9.3	125938
1780612500	9.78	-0.3	-2.98	9.66	10.44	9.6	131110
1780526100	10.08	-0.66	-6.15	10.62	10.74	9.42	207711
1780439700	10.74	-1.68	-13.53	12.36	12.36	10.613999	286372
1780353300	12.419999	0.54	4.55	12.66	13.5	11.82	571423
1780094100	11.879999	-0.66	-5.26	12.87	13.02	11.879999	420200
1780007700	12.54	0.9	7.73	12.6	14.1	11.7006	571817
1779921300	11.64	-4.08	-25.95	15.84	16.0194	11.16	559723
1779834900	15.72	-1.62	-9.34	16.32	17.82	14.879999	491576
1779489300	17.34	1.86	12.02	19.259999	20.88	16.2	3355280
1779402900	15.48	0.9	6.17	13.02	17.52	9.6006	3523622
1779316500	14.58	8.22	129.25	6.24	23.94	6.18	32546600
1779230100	6.36	-1.68	-20.90	7.44	7.7802	6	1492544
1779143700	8.04	0.72	9.84	6.87	9.6	5.6886	6162319
1778884500	7.32	5.3	262.02	6.66	8.52	5.946	65473264
1778798100	2.022	-0.07	-3.55	2.0759999	2.165394	2.0196	5262484
1778711700	2.0964	0.06	2.89	2.0676	2.1635999	2.01	41366
1778625300	2.0376	0.19	10.12	1.806	2.1696	1.806	48296
1778538900	1.8504	-0.12	-6.18	1.9566	1.9566	1.8	23877
1778279700	1.9722	0.05	2.62	1.923	2.019	1.8156	45324
1778193300	1.9217999	-0.18	-8.62	2.154	2.1588	1.89	76542
1778106900	2.1029999	-0.35	-14.37	2.4	2.43	1.89	104914
1778020500	2.4558	-0.01	-0.22	2.463	2.4744	2.4	42858
1777934100	2.4612	-0.25	-9.25	2.64	2.6778	2.4264	81319
1777674900	2.712	-0.12	-4.07	2.61	3.03	2.52	75977
1777588500	2.8272	0.38	15.63	2.346	2.855394	2.346	239144
1777502100	2.445	0.04	1.88	2.3406	2.5019999	2.34	85709
1777415700	2.4	-0.23	-8.88	2.31	2.5374	2.2812	226918
1777329300	2.634	0.38	16.88	2.3163	2.8758	2.0112	5318519
1777070100	2.2536	-0.2	-8.23	2.3687999	2.3693999	2.1605999	75382
1776983700	2.4558	0.06	2.58	2.346	2.4966	2.346	49289
1776897300	2.394	0.11	4.72	2.34	2.4	2.2481999	36777
1776810900	2.286	-0.18	-7.30	2.4702	2.5176	2.2446	50989
1776724500	2.4659999	-0.16	-5.95	2.64	2.6807999	2.445	88025
1776465300	2.622	0.11	4.30	2.4623999	2.622	2.34	60781
1776378900	2.5139999	0.07	2.95	2.322	2.52	2.3207999	106592
1776292500	2.4419999	0.37	17.63	2.0999999	2.4419999	2.0999999	167959
1776206100	2.0759999	-0.04	-1.76	2.1006	2.2194	2.0759999	27508
1776119700	2.1132	-0.07	-3.37	2.1708	2.2194	2.01	81539
1775860500	2.187	0.16	8.06	1.944	2.2199999	1.81446	137661
1775774100	2.0238	0.05	2.77	1.98	2.1149999	1.98	55523
1775687700	1.9692	0.33	20.22	1.7406	2.0934	1.7406	154613
1775601300	1.638	-0.09	-5.01	1.77	1.7916	1.566	63283