HCW Biologics Inc【HCWB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.725	-33.7995337995	2.145	2.25	1.27	1940181	1.9112324	CS
4	1.0995	343.057722309	0.3205	3.99	0.3	38278394	1.61761044	CS
12	0.8664	156.502890173	0.5536	3.99	0.25	21862120	1.30357255	CS
26	-0.66	-31.7307692308	2.08	3.99	0.25	10276847	1.30175365	CS
52	-5.08	-78.1538461538	6.5	7.35	0.25	5581235	1.66916399	CS
156	-0.22	-13.4146341463	1.64	17.7999	0.2015	3200961	1.53027561	CS
260	-6.08	-81.0666666667	7.5	17.7999	0.2015	2136745	1.76587609	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	1.6299999	0	0.00	1.6	1.6998	1.55	755629
1780612500	1.6299999	-0.05	-2.98	1.61	1.74	1.6	786660
1780526100	1.68	-0.11	-6.15	1.77	1.79	1.57	1246270
1780439700	1.79	-0.28	-13.53	2.06	2.06	1.769	1718233
1780353300	2.07	0.09	4.55	2.11	2.25	1.97	3428538
1780094100	1.98	-0.11	-5.26	2.145	2.17	1.98	2521203
1780007700	2.09	0.15	7.73	2.1	2.35	1.9501	3430906
1779921300	1.94	-0.68	-25.95	2.64	2.6699	1.86	3358342
1779834900	2.62	-0.27	-9.34	2.72	2.97	2.48	2949457
1779489300	2.89	0.31	12.02	3.21	3.48	2.7	20131684
1779402900	2.58	0.15	6.17	2.17	2.92	1.6001	21141732
1779316500	2.43	1.37	129.25	1.04	3.99	1.03	195279600
1779230100	1.06	-0.28	-20.90	1.24	1.2967	1	8955267
1779143700	1.34	0.12	9.84	1.145	1.6	0.9481	36973915
1778884500	1.22	0.88	262.02	1.11	1.42	0.991	392839575
1778798100	0.337	-0.0124	-3.55	0.3459999	0.360899	0.3366	31574909
1778711700	0.3494	0.0098	2.89	0.3446	0.3605999	0.335	248197
1778625300	0.3396	0.0312	10.12	0.301	0.3616	0.301	289777
1778538900	0.3084	-0.0203	-6.18	0.3261	0.3261	0.3	143267
1778279700	0.3287	0.0084001	2.62	0.3205	0.3365	0.3026	271946
1778193300	0.3202999	-0.0302	-8.62	0.359	0.3598	0.315	459255
1778106900	0.3505	-0.0588	-14.37	0.4	0.405	0.315	629484
1778020500	0.4093	-0.0009	-0.22	0.4104999	0.4124	0.4	257153
1777934100	0.4102	-0.0418	-9.25	0.44	0.4463	0.4044	487916
1777674900	0.452	-0.0192	-4.07	0.435	0.505	0.42	455865
1777588500	0.4712	0.0637001	15.63	0.391	0.475899	0.391	1434869
1777502100	0.4074999	0.0074999	1.87	0.3901	0.417	0.39	514256
1777415700	0.4	-0.039	-8.88	0.385	0.4229	0.3802	1361512
1777329300	0.439	0.0634	16.88	0.38605	0.4793	0.3352	31911117
1777070100	0.3756	-0.0337	-8.23	0.3948	0.3948999	0.3600999	452297
1776983700	0.4093	0.0103	2.58	0.391	0.4161	0.391	295736
1776897300	0.399	0.018	4.72	0.39	0.4	0.3747	220663
1776810900	0.381	-0.03	-7.30	0.4117	0.4196	0.3741	305934
1776724500	0.4109999	-0.026	-5.95	0.44	0.4468	0.4074999	528153
1776465300	0.437	0.018	4.30	0.4104	0.437	0.39	364688
1776378900	0.419	0.0120001	2.95	0.387	0.42	0.3868	639556
1776292500	0.4069999	0.061	17.63	0.35	0.4069999	0.35	1007755
1776206100	0.3459999	-0.0062	-1.76	0.3501	0.3699	0.3459999	165052
1776119700	0.3522	-0.0123	-3.37	0.3618	0.3699	0.335	489237
1775860500	0.3645	0.0272	8.06	0.324	0.37	0.30241	825967
1775774100	0.3373	0.0091	2.77	0.33	0.3525	0.33	333143
1775687700	0.3282	0.0552	20.22	0.2901	0.3489	0.2901	927679
1775601300	0.273	-0.0144	-5.01	0.295	0.2985999	0.261	379699
1775514900	0.2874	0.0195	7.28	0.2754	0.288	0.27	377904
1775169300	0.2679	-0.0321	-10.70	0.259	0.2927	0.25	773883
1775082900	0.3	-0.06	-16.67	0.33	0.335	0.272	853749
1774996500	0.36	-0.0009	-0.25	0.3537	0.3739	0.3395	391801
1774910100	0.3609	-0.038	-9.53	0.3978	0.4	0.3516	469880
1774650900	0.3989	0.0258	6.92	0.3731	0.43	0.3602	855398
1774564500	0.3731	-0.0169	-4.33	0.376	0.4167	0.3587	663473
1774478100	0.39	-0.0351	-8.26	0.4	0.405899	0.3619	612700
1774391700	0.4251	-0.0926	-17.89	0.5	0.5093	0.3852999	1325872
1774305300	0.5177	-0.2208	-29.90	0.6889999	0.7199	0.4636	2709900
1774046100	0.7385	-0.014	-1.86	0.7258	0.7887999	0.7	1067236
1773959700	0.7524999	-0.1719	-18.60	0.7503	0.86	0.7146	1829327
1773873300	0.9244	0.0485	5.54	0.8759	1.04	0.8037	10026945
1773786900	0.8759	-0.0592	-6.33	0.81745	0.9444	0.7022	18192034
1773700500	0.9351	0.419	81.19	0.7482	1.17	0.6775099	456077933
1773441300	0.5161	-0.043	-7.69	0.5536	0.5536	0.5	38482
1773354900	0.5591	0.0341	6.50	0.58	0.6	0.4717	111927
1773268500	0.525	-0.037	-6.58	0.5649999	0.5889	0.525	108388
1773182100	0.562	-0.0306	-5.16	0.6059	0.638	0.56	87452
1773095700	0.5926	-0.0275	-4.43	0.62	0.63	0.5505	21393
1772840100	0.6201	-0.0098	-1.56	0.649	0.74	0.6201	87690