![Haynes International Inc](/common/images/company/N_HAYN.png)
Haynes International Inc (HAYN)
NASDAQ
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 60.99 | 60.99 | 60.99 | 0 | 0 | CS |
4 | 0 | 0 | 60.99 | 60.99 | 60.99 | 0 | 0 | CS |
12 | 0 | 0 | 60.99 | 60.99 | 60.99 | 0 | 0 | CS |
26 | 1.18 | 1.97291422839 | 59.81 | 61.01 | 58.37 | 83817 | 60.16474683 | CS |
52 | 1.34 | 2.24643755239 | 59.65 | 61.01 | 57.87 | 118493 | 59.8233095 | CS |
156 | 21.98 | 56.3445270443 | 39.01 | 61.01 | 29 | 86404 | 53.82221497 | CS |
260 | 32.92 | 117.278232989 | 28.07 | 61.01 | 15.29 | 83490 | 43.34039034 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739921700 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
1739576100 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
1739489700 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
1739403300 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
1739316900 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
1739230500 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
1738971300 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
1738884900 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
1738798500 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
1738712100 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
1738625700 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
1738366500 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
1738280100 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
1738193700 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
1738107300 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
1738020900 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
1737761700 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
1737675300 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
1737588900 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
1737502500 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
1737156900 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
1737070500 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
1736984100 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
1736897700 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
1736811300 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
1736552100 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
1736379300 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
1736292900 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
1736206500 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
1735947300 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
1735860900 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
1735688100 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
1735601700 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
1735342500 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
1735256100 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
1735077840 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
1734996900 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
1734737700 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
1734651300 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
1734564900 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
1734478500 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
1734392100 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
1734132900 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
1734046500 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
1733960100 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
1733873700 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
1733787300 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
1733528100 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
1733441700 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
1733355300 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
1733268900 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
1733182500 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
1732917840 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
1732750500 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
1732664100 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
1732577700 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
1732318500 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
1732232100 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
1732145700 | 60.99 | 0.02 | 0.03 | 60.98 | 61.01 | 60.93 | 1035748 |
1732059300 | 60.97 | 0.01 | 0.02 | 60.95 | 61 | 60.95 | 182899 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約