![G1 Therapeutics Inc](/common/images/company/N_GTHX.png)
G1 Therapeutics Inc (GTHX)
NASDAQ
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 7.16 | 7.16 | 7.16 | 0 | 0 | CS |
4 | 0 | 0 | 7.16 | 7.16 | 7.16 | 0 | 0 | CS |
12 | 0 | 0 | 7.16 | 7.16 | 7.16 | 0 | 0 | CS |
26 | 0.04 | 0.561797752809 | 7.12 | 7.19 | 7.08 | 292555 | 7.12325032 | CS |
52 | 4.83 | 207.296137339 | 2.33 | 7.19 | 1.442 | 960921 | 5.11490903 | CS |
156 | -2.32 | -24.4725738397 | 9.48 | 17.49 | 1.08 | 1045902 | 5.20210253 | CS |
260 | -12.45 | -63.4880163182 | 19.61 | 37.06 | 1.08 | 998608 | 9.96527506 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739921700 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1739576100 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1739489700 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1739403300 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1739316900 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1739230500 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1738971300 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1738884900 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1738798500 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1738712100 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1738625700 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1738366500 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1738280100 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1738193700 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1738107300 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1738020900 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1737761700 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1737675300 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1737588900 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1737502500 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1737156900 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1737070500 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1736984100 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1736897700 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1736811300 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1736552100 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1736379300 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1736292900 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1736206500 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1735947300 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1735860900 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1735688100 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1735601700 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1735342500 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1735256100 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1735077840 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1734996900 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1734737700 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1734651300 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1734564900 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1734478500 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1734392100 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1734132900 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1734046500 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1733960100 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1733873700 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1733787300 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1733528100 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1733441700 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1733355300 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1733268900 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1733182500 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1732917840 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1732750500 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1732664100 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1732577700 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1732318500 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1732232100 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1732145700 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1732059300 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約