Gores Holdings X Inc【GTENU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.49	10.49	10.49	0	0	CS
4	0.02	0.191021967526	10.47	10.68	10.47	25	10.48960612	CS
12	0.11	1.05973025048	10.38	10.68	10.33	635	10.42728052	CS
26	0.01	0.0954198473282	10.48	10.8	10.27	1086	10.41294554	CS
52	0.23	2.24171539961	10.26	11.32	10.25	6402	10.37914476	CS
156	0.41	4.06746031746	10.08	11.32	10.07	31116	10.2011767	CS
260	0.41	4.06746031746	10.08	11.32	10.07	31116	10.2011767	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	10.49	0	0.00	10.49	10.49	10.49	0
1781217300	10.49	0	0.00	10.49	10.49	10.49	0
1781130900	10.49	0	0.00	10.49	10.49	10.49	0
1781044500	10.49	0	0.00	10.49	10.49	10.49	0
1780958100	10.49	0	0.00	10.49	10.49	10.49	0
1780698900	10.49	0	0.00	10.49	10.49	10.49	0
1780612500	10.49	-0	-0.00	10.55	10.55	10.49	130
1780526100	10.4901	0	0.00	10.55	10.55	10.4901	8
1780439700	10.4901	0	0.00	10.4901	10.4901	10.4901	0
1780353300	10.4901	0	0.00	10.55	10.55	10.4901	11
1780094100	10.4901	0	0.00	10.4901	10.4901	10.4901	0
1780007700	10.4901	0	0.00	10.49	10.4901	10.49	12
1779921300	10.4901	0.02	0.19	10.49	10.4901	10.49	302
1779834900	10.47	0	0.00	10.49	10.49	10.47	8
1779489300	10.47	0	0.00	10.68	10.68	10.47	3
1779402900	10.47	0	0.00	10.47	10.47	10.47	0
1779316500	10.47	0	0.00	10.47	10.47	10.47	0
1779230100	10.47	0	0.00	10.47	10.47	10.47	0
1779143700	10.47	0	0.00	10.47	10.47	10.47	0
1778884500	10.47	0	0.00	10.47	10.47	10.47	0
1778798100	10.47	0	0.00	10.47	10.47	10.47	0
1778711700	10.47	0	0.00	10.47	10.47	10.43	11354
1778625300	10.47	0	0.00	10.47	10.47	10.47	0
1778538900	10.47	0	0.00	10.47	10.47	10.47	0
1778279700	10.47	0	0.00	10.47	10.47	10.47	0
1778193300	10.47	0	0.00	10.47	10.47	10.47	1
1778106900	10.47	0	0.00	10.47	10.47	10.47	0
1778020500	10.47	-0.13	-1.23	10.49	10.5	10.47	2004
1777934100	10.6	0	0.00	10.49	10.6	10.49	23
1777674900	10.6	0	0.00	10.6	10.6	10.6	0
1777588500	10.6	0.1	0.95	10.6	10.6	10.6	484
1777502100	10.5	0	0.00	10.5	10.5	10.5	1
1777415700	10.5	0	0.00	10.5	10.5	10.5	0
1777329300	10.5	0.02	0.19	10.49	10.5	10.49	1660
1777070100	10.48	0	0.00	10.48	10.48	10.48	0
1776983700	10.48	0	0.00	10.48	10.48	10.48	0
1776897300	10.48	0.03	0.29	10.45	10.48	10.45	142
1776810900	10.45	0.03	0.29	10.42	10.48	10.42	3810
1776724500	10.42	-0.03	-0.29	10.42	10.42	10.42	100
1776465300	10.45	0.08	0.77	10.43	10.45	10.405	3989
1776378900	10.3701	0	0.00	10.3701	10.3701	10.3701	0
1776292500	10.3701	0	0.00	10.37	10.3701	10.37	46
1776206100	10.3701	0.01	0.10	10.38	10.38	10.37	1785
1776119700	10.36	0.02	0.19	10.37	10.37	10.355	4706
1775860500	10.34	-0.01	-0.05	10.37	10.37	10.33	285
1775774100	10.345	0.01	0.10	10.345	10.345	10.345	250
1775687700	10.335	0	0.00	10.34	10.34	10.335	2
1775601300	10.335	0	0.00	10.335	10.335	10.335	0
1775514900	10.335	0	0.00	10.335	10.335	10.335	0
1775169300	10.335	0	0.00	10.335	10.335	10.335	0
1775082900	10.335	0	0.00	10.335	10.335	10.335	0
1774996500	10.335	0	0.00	10.335	10.335	10.335	0
1774910100	10.335	0	0.00	10.335	10.335	10.335	0
1774650900	10.335	0	0.00	10.335	10.335	10.335	0
1774564500	10.335	0	0.00	10.335	10.335	10.335	0
1774478100	10.335	-0.02	-0.14	10.35	10.35	10.335	5657
1774391700	10.35	0	0.00	10.35	10.35	10.35	0
1774305300	10.35	0	0.00	10.38	10.38	10.35	36
1774046100	10.35	0	0.00	10.38	10.38	10.35	10
1773959700	10.35	-0.03	-0.29	10.39	10.39	10.35	11973
1773873300	10.38	-0.04	-0.38	10.42	10.4204	10.38	4065
1773786900	10.42	0.07	0.68	10.42	10.42	10.42	200
1773700500	10.35	0	0.00	10.35	10.35	10.35	0
1773441300	10.35	0	0.00	10.37	10.42	10.35	6388