Gores Holdings X Inc【GTENU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.943396226415	10.6	10.78	10.6	1002	10.7	CS
4	0.21	2.00190657769	10.49	10.78	10.49	312	10.65806181	CS
12	0.33	3.18225650916	10.37	10.78	10.37	521	10.50421821	CS
26	0.22	2.09923664122	10.48	10.8	10.27	1093	10.42488292	CS
52	0.38	3.68217054264	10.32	11.32	10.25	2052	10.46580894	CS
156	0.62	6.15079365079	10.08	11.32	10.07	29886	10.20021635	CS
260	0.62	6.15079365079	10.08	11.32	10.07	29886	10.20021635	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463700	10.7	0	0.00	10.7	10.7	10.7	0
1783377300	10.7	0	0.00	10.7	10.7	10.7	0
1783031700	10.7	0.1	0.94	10.6999	10.7	10.625	4007
1782945300	10.6	0	0.00	10.6	10.6	10.6	0
1782858900	10.6	0.05	0.47	10.6	10.6	10.6	253
1782772500	10.5501	0	0.00	10.5501	10.5501	10.5501	0
1782513300	10.5501	0	0.00	10.5501	10.5501	10.5501	0
1782426900	10.5501	0	0.00	10.55	10.5501	10.55	29
1782340500	10.5501	0	0.00	10.55	10.5501	10.55	600
1782254100	10.5501	0.06	0.57	10.55	10.5501	10.55	600
1782167700	10.49	0	0.00	10.49	10.49	10.49	5
1781822100	10.49	0	0.00	10.49	10.49	10.49	0
1781735700	10.49	0	0.00	10.55	10.55	10.49	96
1781649300	10.49	0	0.00	10.49	10.49	10.49	0
1781562900	10.49	0	0.00	10.68	10.68	10.49	22
1781303700	10.49	0	0.00	10.49	10.49	10.49	0
1781217300	10.49	0	0.00	10.49	10.49	10.49	0
1781130900	10.49	0	0.00	10.49	10.49	10.49	0
1781044500	10.49	0	0.00	10.49	10.49	10.49	0
1780958100	10.49	0	0.00	10.49	10.49	10.49	0
1780698900	10.49	0	0.00	10.49	10.49	10.49	0
1780612500	10.49	-0	-0.00	10.55	10.55	10.49	130
1780526100	10.4901	0	0.00	10.55	10.55	10.4901	8
1780439700	10.4901	0	0.00	10.4901	10.4901	10.4901	0
1780353300	10.4901	0	0.00	10.55	10.55	10.4901	11
1780094100	10.4901	0	0.00	10.4901	10.4901	10.4901	0
1780007700	10.4901	0	0.00	10.49	10.4901	10.49	12
1779921300	10.4901	0.02	0.19	10.49	10.4901	10.49	302
1779834900	10.47	0	0.00	10.49	10.49	10.47	8
1779489300	10.47	0	0.00	10.68	10.68	10.47	3
1779402900	10.47	0	0.00	10.47	10.47	10.47	0
1779316500	10.47	0	0.00	10.47	10.47	10.47	0
1779230100	10.47	0	0.00	10.47	10.47	10.47	0
1779143700	10.47	0	0.00	10.47	10.47	10.47	0
1778884500	10.47	0	0.00	10.47	10.47	10.47	0
1778798100	10.47	0	0.00	10.47	10.47	10.47	0
1778711700	10.47	0	0.00	10.47	10.47	10.43	11354
1778625300	10.47	0	0.00	10.47	10.47	10.47	0
1778538900	10.47	0	0.00	10.47	10.47	10.47	0
1778279700	10.47	0	0.00	10.47	10.47	10.47	0
1778193300	10.47	0	0.00	10.47	10.47	10.47	1
1778106900	10.47	0	0.00	10.47	10.47	10.47	0
1778020500	10.47	-0.13	-1.23	10.49	10.5	10.47	2004
1777934100	10.6	0	0.00	10.49	10.6	10.49	23
1777674900	10.6	0	0.00	10.6	10.6	10.6	0
1777588500	10.6	0.1	0.95	10.6	10.6	10.6	484
1777502100	10.5	0	0.00	10.5	10.5	10.5	1
1777415700	10.5	0	0.00	10.5	10.5	10.5	0
1777329300	10.5	0.02	0.19	10.49	10.5	10.49	1660
1777070100	10.48	0	0.00	10.48	10.48	10.48	0
1776983700	10.48	0	0.00	10.48	10.48	10.48	0
1776897300	10.48	0.03	0.29	10.45	10.48	10.45	142
1776810900	10.45	0.03	0.29	10.42	10.48	10.42	3810
1776724500	10.42	-0.03	-0.29	10.42	10.42	10.42	100
1776465300	10.45	0.08	0.77	10.43	10.45	10.405	3989
1776378900	10.3701	0	0.00	10.3701	10.3701	10.3701	0
1776292500	10.3701	0	0.00	10.37	10.3701	10.37	46
1776206100	10.3701	0.01	0.10	10.38	10.38	10.37	1785
1776119700	10.36	0.02	0.19	10.37	10.37	10.355	4706
1775860500	10.34	-0.01	-0.05	10.37	10.37	10.33	285
1775774100	10.345	0.01	0.10	10.345	10.345	10.345	250
1775687700	10.335	0	0.00	10.34	10.34	10.335	2