ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
GSR III Acquisition Corporation

GSR III Acquisition Corporation (GSRTU)

10.125
0.00
(0.00%)
終了 1月19日 6:00AM
0.00
0.00
(0.00%)
取引時間後: 6:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0550.54617676266110.0710.1310.0776010.11384929CS
40.1051.0479041916210.0210.210.022142410.04275732CS
120.1451.452905811629.9810.29.975938710.00011511CS
260.1451.452905811629.9810.29.975938710.00011511CS
520.1451.452905811629.9810.29.975938710.00011511CS
1560.1451.452905811629.9810.29.975938710.00011511CS
2600.1451.452905811629.9810.29.975938710.00011511CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173715690010.12500.0010.1110.12510.1142
173707050010.1250.010.0510.110.12510.1195
173698410010.1200.0010.110.1210.1131
173689770010.120.030.3010.10510.1210.092664
173681130010.090.020.2010.1310.1310.09812
173655210010.0700.0010.0710.0710.070
173637930010.0700.0010.0710.0710.074
173629290010.070.010.1010.0310.210.0310910
173620650010.060.020.2010.0610.0610.06121
173594730010.04-0.01-0.1010.04510.04510.04107926
173586090010.0500.0010.0310.0510.0393
173568810010.050.020.2010.0510.0510.05140005
173560170010.0300.0010.0310.0310.03525
173534250010.0300.0010.0310.0310.030
173525610010.0300.0010.0310.0310.033
173507784010.0300.0010.0310.0310.030
173499690010.03-0.01-0.1010.0210.0310.02100210
173473770010.0400.0010.0210.0410.02601
173465130010.040.030.3010.0310.0410.02132656
173456490010.01-0.01-0.1010.0210.0210.011161
173447850010.020.020.2010.0210.0210.0259331
17343921001000.001010.00510484758
17341329001000.009.99109.995501
1734046500100.010.1010109.9917633
17339601009.9900.009.999.999.98525301
17338737009.9900.009.999.999.99500
17337873009.990.010.059.989.999.9835
17335281009.985-0.01-0.059.9859.999.98499099
17334417009.990.010.109.989.999.9820611
17333553009.9800.009.989.989.9837
17332689009.98-0.01-0.109.999.999.9813248
17331825009.990.010.109.999.999.9816025
17329178409.980.010.109.999.999.9812219
17327505009.97-0.01-0.109.999.999.97145635
17326641009.9801-0-0.059.999.999.9836258
17325777009.985-0.01-0.0510109.98155242
17323185009.9900.0010109.9951057
17322321009.9900.009.999.99299.993387
17321457009.9899-0-0.0010109.98123811
17320593009.9900.009.999.999.9869982
17319729009.99-0.01-0.109.99109.98296051
17317137001000.009.9901109.9910405
17316273001000.009.9906109.9906220
17315409001000.009.99109.993103
1731454500100.010.109.99109.99100718
17313681009.990.010.1010109.9978274
17311089009.98-0.01-0.109.9949999109.98127980