Hot Features
プレミアム
GSR III Acquisition Corporation (GSRTU)
NASDAQ
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 0.546176762661 | 10.07 | 10.13 | 10.07 | 760 | 10.11384929 | CS |
| 4 | 0.105 | 1.04790419162 | 10.02 | 10.2 | 10.02 | 21424 | 10.04275732 | CS |
| 12 | 0.145 | 1.45290581162 | 9.98 | 10.2 | 9.97 | 59387 | 10.00011511 | CS |
| 26 | 0.145 | 1.45290581162 | 9.98 | 10.2 | 9.97 | 59387 | 10.00011511 | CS |
| 52 | 0.145 | 1.45290581162 | 9.98 | 10.2 | 9.97 | 59387 | 10.00011511 | CS |
| 156 | 0.145 | 1.45290581162 | 9.98 | 10.2 | 9.97 | 59387 | 10.00011511 | CS |
| 260 | 0.145 | 1.45290581162 | 9.98 | 10.2 | 9.97 | 59387 | 10.00011511 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737156900 | 10.125 | 0 | 0.00 | 10.11 | 10.125 | 10.11 | 42 |
| 1737070500 | 10.125 | 0.01 | 0.05 | 10.1 | 10.125 | 10.1 | 195 |
| 1736984100 | 10.12 | 0 | 0.00 | 10.1 | 10.12 | 10.1 | 131 |
| 1736897700 | 10.12 | 0.03 | 0.30 | 10.105 | 10.12 | 10.09 | 2664 |
| 1736811300 | 10.09 | 0.02 | 0.20 | 10.13 | 10.13 | 10.09 | 812 |
| 1736552100 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1736379300 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 4 |
| 1736292900 | 10.07 | 0.01 | 0.10 | 10.03 | 10.2 | 10.03 | 10910 |
| 1736206500 | 10.06 | 0.02 | 0.20 | 10.06 | 10.06 | 10.06 | 121 |
| 1735947300 | 10.04 | -0.01 | -0.10 | 10.045 | 10.045 | 10.04 | 107926 |
| 1735860900 | 10.05 | 0 | 0.00 | 10.03 | 10.05 | 10.03 | 93 |
| 1735688100 | 10.05 | 0.02 | 0.20 | 10.05 | 10.05 | 10.05 | 140005 |
| 1735601700 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 525 |
| 1735342500 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1735256100 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 3 |
| 1735077840 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1734996900 | 10.03 | -0.01 | -0.10 | 10.02 | 10.03 | 10.02 | 100210 |
| 1734737700 | 10.04 | 0 | 0.00 | 10.02 | 10.04 | 10.02 | 601 |
| 1734651300 | 10.04 | 0.03 | 0.30 | 10.03 | 10.04 | 10.02 | 132656 |
| 1734564900 | 10.01 | -0.01 | -0.10 | 10.02 | 10.02 | 10.01 | 1161 |
| 1734478500 | 10.02 | 0.02 | 0.20 | 10.02 | 10.02 | 10.02 | 59331 |
| 1734392100 | 10 | 0 | 0.00 | 10 | 10.005 | 10 | 484758 |
| 1734132900 | 10 | 0 | 0.00 | 9.99 | 10 | 9.99 | 5501 |
| 1734046500 | 10 | 0.01 | 0.10 | 10 | 10 | 9.99 | 17633 |
| 1733960100 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.985 | 25301 |
| 1733873700 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 500 |
| 1733787300 | 9.99 | 0.01 | 0.05 | 9.98 | 9.99 | 9.98 | 35 |
| 1733528100 | 9.985 | -0.01 | -0.05 | 9.985 | 9.99 | 9.9849 | 9099 |
| 1733441700 | 9.99 | 0.01 | 0.10 | 9.98 | 9.99 | 9.98 | 20611 |
| 1733355300 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 37 |
| 1733268900 | 9.98 | -0.01 | -0.10 | 9.99 | 9.99 | 9.98 | 13248 |
| 1733182500 | 9.99 | 0.01 | 0.10 | 9.99 | 9.99 | 9.98 | 16025 |
| 1732917840 | 9.98 | 0.01 | 0.10 | 9.99 | 9.99 | 9.98 | 12219 |
| 1732750500 | 9.97 | -0.01 | -0.10 | 9.99 | 9.99 | 9.97 | 145635 |
| 1732664100 | 9.9801 | -0 | -0.05 | 9.99 | 9.99 | 9.98 | 36258 |
| 1732577700 | 9.985 | -0.01 | -0.05 | 10 | 10 | 9.98 | 155242 |
| 1732318500 | 9.99 | 0 | 0.00 | 10 | 10 | 9.99 | 51057 |
| 1732232100 | 9.99 | 0 | 0.00 | 9.99 | 9.9929 | 9.99 | 3387 |
| 1732145700 | 9.9899 | -0 | -0.00 | 10 | 10 | 9.98 | 123811 |
| 1732059300 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.98 | 69982 |
| 1731972900 | 9.99 | -0.01 | -0.10 | 9.99 | 10 | 9.98 | 296051 |
| 1731713700 | 10 | 0 | 0.00 | 9.9901 | 10 | 9.99 | 10405 |
| 1731627300 | 10 | 0 | 0.00 | 9.9906 | 10 | 9.9906 | 220 |
| 1731540900 | 10 | 0 | 0.00 | 9.99 | 10 | 9.99 | 3103 |
| 1731454500 | 10 | 0.01 | 0.10 | 9.99 | 10 | 9.99 | 100718 |
| 1731368100 | 9.99 | 0.01 | 0.10 | 10 | 10 | 9.99 | 78274 |
| 1731108900 | 9.98 | -0.01 | -0.10 | 9.9949999 | 10 | 9.98 | 127980 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
