Hot Features
プレミアム
Garden Stage Ltd (GSIW)
NASDAQ
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3191 | 67.4487423378 | 0.4731 | 1.03 | 0.43 | 7617055 | 0.76315166 | CS |
| 4 | 0.3925 | 98.1986489867 | 0.3997 | 1.03 | 0.3646 | 1981151 | 0.75176072 | CS |
| 12 | 0.2421 | 44.0101799673 | 0.5501 | 1.03 | 0.3501 | 728419 | 0.72970321 | CS |
| 26 | 0.1023 | 14.8282359762 | 0.6899 | 1.25 | 0.3501 | 2358375 | 0.75944481 | CS |
| 52 | -7.5978 | -90.557806913 | 8.39 | 12.3 | 0.3501 | 2073716 | 2.05089522 | CS |
| 156 | -3.6578 | -82.197752809 | 4.45 | 15.99 | 0.3501 | 1433541 | 2.1634564 | CS |
| 260 | -3.6578 | -82.197752809 | 4.45 | 15.99 | 0.3501 | 1433541 | 2.1634564 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1747780500 | 0.7922 | -0.0118 | -1.47 | 0.78 | 0.83 | 0.76 | 182381 |
| 1747694100 | 0.804 | 0.0709 | 9.67 | 0.71 | 0.81 | 0.6882 | 279873 |
| 1747434900 | 0.7331 | 0.094 | 14.71 | 0.6191 | 0.7949 | 0.6151 | 563412 |
| 1747348500 | 0.6391 | -0.1267 | -16.54 | 0.77 | 0.77 | 0.6131 | 773047 |
| 1747262100 | 0.7658 | 0.2807 | 57.86 | 0.4731 | 1.03 | 0.43 | 36286560 |
| 1747175700 | 0.4851 | -0.0349 | -6.71 | 0.528 | 0.528 | 0.4801 | 82184 |
| 1747089300 | 0.52 | 0.0599 | 13.02 | 0.4493 | 0.5566 | 0.434 | 636102 |
| 1746830100 | 0.4601 | 0.0251 | 5.77 | 0.425 | 0.5 | 0.425 | 213829 |
| 1746743700 | 0.435 | 0.0198 | 4.77 | 0.4099999 | 0.4395 | 0.405 | 38100 |
| 1746657300 | 0.4152 | -0.0178 | -4.11 | 0.42 | 0.425 | 0.4099999 | 16887 |
| 1746570900 | 0.433 | 0.033 | 8.25 | 0.3901 | 0.4373 | 0.38 | 169587 |
| 1746484500 | 0.4 | 0 | 0.00 | 0.4109999 | 0.412 | 0.4 | 15560 |
| 1746225300 | 0.4 | -0.03 | -6.98 | 0.39 | 0.4319 | 0.39 | 71434 |
| 1746138900 | 0.43 | -0.0053 | -1.22 | 0.42 | 0.44 | 0.42 | 35582 |
| 1746052500 | 0.4353 | 0.0453 | 11.62 | 0.4016 | 0.4485 | 0.3902 | 109937 |
| 1745966100 | 0.39 | 0.012 | 3.17 | 0.376 | 0.39 | 0.376 | 26580 |
| 1745879700 | 0.378 | -0.0095 | -2.45 | 0.38 | 0.3991 | 0.3646 | 27621 |
| 1745620500 | 0.3875 | -0.0125 | -3.13 | 0.38 | 0.3900989 | 0.3678 | 34800 |
| 1745534100 | 0.4 | -0.0039 | -0.97 | 0.3941 | 0.4038 | 0.3824 | 37021 |
| 1745447700 | 0.4039 | 0.0099 | 2.51 | 0.3997 | 0.4039 | 0.381 | 22522 |
| 1745361300 | 0.394 | 0.024 | 6.49 | 0.3547 | 0.3946 | 0.3547 | 8112 |
| 1745274900 | 0.37 | 0.0008001 | 0.22 | 0.3548 | 0.3809 | 0.3548 | 24461 |
| 1744929300 | 0.3691999 | 0.0088999 | 2.47 | 0.3607 | 0.3923 | 0.3501 | 31472 |
| 1744842900 | 0.3603 | -0.0666 | -15.60 | 0.4001 | 0.4185 | 0.3603 | 29241 |
| 1744756500 | 0.4269 | 0.0167 | 4.07 | 0.4151 | 0.4297 | 0.395 | 72349 |
| 1744670100 | 0.4102 | 0.0032001 | 0.79 | 0.3892 | 0.4136 | 0.3892 | 30436 |
| 1744410900 | 0.4069999 | -0.012 | -2.86 | 0.37 | 0.418999 | 0.37 | 15207 |
| 1744324500 | 0.419 | 0.0259 | 6.59 | 0.3578 | 0.45 | 0.3578 | 44958 |
| 1744238100 | 0.3931 | -0.0189 | -4.59 | 0.3879 | 0.42 | 0.3803 | 75203 |
| 1744151700 | 0.412 | 0.012 | 3.00 | 0.435 | 0.435 | 0.3851 | 50640 |
| 1744065300 | 0.4 | -0.025 | -5.88 | 0.3887 | 0.4399 | 0.38 | 81784 |
| 1743806100 | 0.425 | -0.045 | -9.57 | 0.45 | 0.46 | 0.42 | 220932 |
| 1743719700 | 0.47 | -0.01 | -2.08 | 0.496 | 0.4967 | 0.47 | 55815 |
| 1743633300 | 0.48 | 0.0004 | 0.08 | 0.47 | 0.498 | 0.47 | 50671 |
| 1743546900 | 0.4796 | -0.0004 | -0.08 | 0.48 | 0.4979 | 0.4513 | 134565 |
| 1743460500 | 0.48 | -0.011 | -2.24 | 0.51 | 0.5149 | 0.48 | 170018 |
| 1743201300 | 0.491 | -0.017 | -3.35 | 0.48 | 0.5 | 0.48 | 115512 |
| 1743114900 | 0.508 | 0.0271 | 5.64 | 0.48 | 0.508 | 0.48 | 40544 |
| 1743028500 | 0.4809 | -0.0091 | -1.86 | 0.48 | 0.49 | 0.4706 | 45909 |
| 1742942100 | 0.49 | 0.0068 | 1.41 | 0.5 | 0.5 | 0.47 | 68449 |
| 1742855700 | 0.4832 | 0.0022 | 0.46 | 0.4775 | 0.4928 | 0.47 | 116811 |
| 1742596500 | 0.481 | 0.0009 | 0.19 | 0.4938 | 0.4944 | 0.47 | 20886 |
| 1742510100 | 0.4801 | 0.0098 | 2.08 | 0.504 | 0.504 | 0.47 | 58276 |
| 1742423700 | 0.4703 | 0.0013 | 0.28 | 0.486 | 0.489999 | 0.469 | 116307 |
| 1742337300 | 0.469 | 0.0164 | 3.62 | 0.466 | 0.4797 | 0.4526 | 136461 |
| 1742250900 | 0.4526 | -0.0174 | -3.70 | 0.47 | 0.477 | 0.4303 | 119620 |
| 1741991700 | 0.47 | 0.019 | 4.21 | 0.487 | 0.487 | 0.45 | 38228 |
| 1741905300 | 0.451 | -0.0076 | -1.66 | 0.4683 | 0.4702 | 0.4454 | 35878 |
| 1741818900 | 0.4586 | -0.0184 | -3.86 | 0.4627 | 0.4742 | 0.4518 | 60383 |
| 1741732500 | 0.477 | 0.0019 | 0.40 | 0.48 | 0.482 | 0.434 | 177044 |
| 1741646100 | 0.4751 | -0.0358 | -7.01 | 0.488 | 0.495 | 0.47 | 194137 |
| 1741390500 | 0.5109 | 0.0234 | 4.80 | 0.490001 | 0.519 | 0.4877 | 70630 |
| 1741304100 | 0.4875 | -0.0122 | -2.44 | 0.509 | 0.513 | 0.4847 | 69039 |
| 1741217700 | 0.4997 | 0.0107 | 2.19 | 0.5036 | 0.5036 | 0.471 | 63122 |
| 1741131300 | 0.489 | -0.001 | -0.20 | 0.4722 | 0.5 | 0.4564 | 206157 |
| 1741044900 | 0.49 | -0.024 | -4.67 | 0.4812 | 0.5157 | 0.4724 | 173313 |
| 1740785700 | 0.514 | 0.009 | 1.78 | 0.5106 | 0.5353 | 0.5026 | 120737 |
| 1740699300 | 0.505 | -0.0249 | -4.70 | 0.528 | 0.528 | 0.49 | 106075 |
| 1740612900 | 0.5299 | -0.0101 | -1.87 | 0.5501 | 0.5501 | 0.5103 | 104315 |
| 1740526500 | 0.54 | -0.0252 | -4.46 | 0.62 | 0.6444 | 0.4961 | 376151 |
| 1740440100 | 0.5652 | 0.0577001 | 11.37 | 0.505 | 0.6887 | 0.503 | 3269042 |
| 1740180900 | 0.5074999 | 0.0044999 | 0.89 | 0.524 | 0.5299 | 0.481 | 305723 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
