Hot Features
プレミアム
Garden Stage Ltd (GSIW)
NASDAQ
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.59 | -5.16066212269 | 30.81 | 31.84 | 26.55 | 5163 | 28.93874521 | CS |
| 4 | 1.11 | 3.94877267876 | 28.11 | 33.5 | 25.4 | 4899 | 30.16451245 | CS |
| 12 | 13.22 | 82.625 | 16 | 33.5 | 15.1971 | 6651 | 24.33157963 | CS |
| 26 | 29.088 | 22036.3636364 | 0.132 | 36.9032 | 0.047 | 260203 | 3.06485609 | CS |
| 52 | 27.75 | 1887.75510204 | 1.47 | 36.9032 | 0.047 | 5726069 | 0.25611344 | CS |
| 156 | 24.77 | 556.629213483 | 4.45 | 36.9032 | 0.047 | 3113117 | 0.77089069 | CS |
| 260 | 24.77 | 556.629213483 | 4.45 | 36.9032 | 0.047 | 3113117 | 0.77089069 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781562900 | 28.5 | -2.2 | -7.17 | 29.81 | 29.81 | 28.5 | 20488 |
| 1781303700 | 30.7 | 0 | 0.00 | 29.8 | 30.7 | 29.8 | 145 |
| 1781217300 | 30.7 | -0.15 | -0.49 | 29.8 | 30.7 | 29.24 | 2261 |
| 1781130900 | 30.85 | 0.64 | 2.12 | 31.5 | 31.5 | 30.85 | 1626 |
| 1781044500 | 30.21 | -1.67 | -5.24 | 30.81 | 31.84 | 29.45 | 1293 |
| 1780958100 | 31.88 | 0 | 0.00 | 30.7 | 31.88 | 28.995 | 340 |
| 1780698900 | 31.88 | 2.38 | 8.07 | 28.02 | 32.7 | 25.4 | 15126 |
| 1780612500 | 29.5 | -0.67 | -2.22 | 29.26 | 31.1 | 26.975 | 10456 |
| 1780526100 | 30.17 | 0.37 | 1.24 | 27.17 | 31.48 | 27.17 | 7698 |
| 1780439700 | 29.8 | 0 | 0.00 | 28.91 | 29.8 | 28 | 177 |
| 1780353300 | 29.8 | 1.2 | 4.20 | 26.67 | 29.8 | 26.67 | 2010 |
| 1780094100 | 28.6 | -3.4 | -10.63 | 29.23 | 29.23 | 28.6 | 759 |
| 1780007700 | 32 | 0 | 0.00 | 28.72 | 32 | 28.72 | 242 |
| 1779921300 | 32 | 2 | 6.67 | 27.23 | 32.799999 | 27.23 | 10367 |
| 1779834900 | 30 | 0 | 0.00 | 30 | 30 | 29.1 | 153 |
| 1779489300 | 30 | -0.5 | -1.64 | 30.49 | 32.6 | 30 | 2688 |
| 1779402900 | 30.501 | 1.4 | 4.81 | 30 | 33.5 | 28.02 | 11633 |
| 1779316500 | 29.1 | 0.86 | 3.05 | 29.3 | 29.3 | 27.27 | 2202 |
| 1779230100 | 28.24 | -1.67 | -5.58 | 28.11 | 30.2 | 28.11 | 3417 |
| 1779143700 | 29.91 | 0 | 0.00 | 29.02 | 29.91 | 29.02 | 382 |
| 1778884500 | 29.91 | -0.39 | -1.29 | 29.39 | 30.7 | 27.1 | 8519 |
| 1778798100 | 30.3 | 1.35 | 4.66 | 28.09 | 30.9 | 25.28 | 3836 |
| 1778711700 | 28.95 | -1.04 | -3.47 | 29.09 | 29.5 | 28.02 | 3994 |
| 1778625300 | 29.99 | 0 | 0.00 | 29.98 | 29.99 | 29.57 | 1633 |
| 1778538900 | 29.99 | -0.03 | -0.10 | 30.02 | 30.02 | 29 | 2887 |
| 1778279700 | 30.0201 | 0.79 | 2.70 | 30 | 30.2 | 30 | 1752 |
| 1778193300 | 29.23 | 0.41 | 1.42 | 29.9 | 29.9 | 29.22 | 4079 |
| 1778106900 | 28.82 | -1.78 | -5.82 | 29.99 | 30.41 | 28.75 | 2878 |
| 1778020500 | 30.6 | -0.21 | -0.68 | 30.65 | 30.8 | 29.6 | 1598 |
| 1777934100 | 30.81 | -0.19 | -0.61 | 30.65 | 31 | 30.65 | 939 |
| 1777674900 | 31 | -0.58 | -1.84 | 31.31 | 31.31 | 30.94 | 2457 |
| 1777588500 | 31.58 | 0.28 | 0.89 | 31 | 31.9 | 30.78 | 1092 |
| 1777502100 | 31.3 | 1.08 | 3.57 | 30 | 31.3 | 29.95 | 18181 |
| 1777415700 | 30.22 | 0.23 | 0.77 | 30 | 31.2 | 29.99 | 4275 |
| 1777329300 | 29.99 | -0.01 | -0.03 | 30 | 30.06 | 29.85 | 2419 |
| 1777070100 | 30 | 0.4 | 1.35 | 30.98 | 30.98 | 29.6 | 2215 |
| 1776983700 | 29.6 | -1.37 | -4.42 | 30.26 | 30.26 | 29.6 | 4440 |
| 1776897300 | 30.97 | -1.08 | -3.37 | 31.5 | 32.45 | 30.72 | 16214 |
| 1776810900 | 32.049999 | 1.75 | 5.78 | 30.08 | 32.6 | 30.08 | 5470 |
| 1776724500 | 30.3001 | 2.52 | 9.07 | 27.16 | 31 | 27.16 | 4208 |
| 1776465300 | 27.78 | 3.83 | 15.99 | 24.08 | 28.7 | 24 | 7451 |
| 1776378900 | 23.95 | 0.25 | 1.05 | 23.87 | 24 | 23.7906 | 1546 |
| 1776292500 | 23.7 | 1.4 | 6.28 | 22.98 | 24.15 | 22.18 | 5026 |
| 1776206100 | 22.3 | 3.29 | 17.28 | 21 | 24.5 | 18.9 | 27222 |
| 1776119700 | 19.015 | 0.21 | 1.09 | 18.41 | 19.015 | 18.41 | 4150 |
| 1775860500 | 18.81 | 0.8 | 4.44 | 18.01 | 19 | 18.01 | 1849 |
| 1775774100 | 18.01 | -0.19 | -1.04 | 18.6 | 18.61 | 17.81 | 4081 |
| 1775687700 | 18.2 | 1.19 | 7.00 | 17.13 | 20 | 17 | 75180 |
| 1775601300 | 17.01 | 0.14 | 0.83 | 16.6001 | 17.3 | 16.6001 | 1220 |
| 1775514900 | 16.87 | -0.27 | -1.58 | 16.59 | 16.87 | 16.59 | 534 |
| 1775169300 | 17.14 | 0.44 | 2.63 | 16.129999 | 17.14 | 16.129999 | 5797 |
| 1775082900 | 16.7 | 0 | 0.00 | 16.5 | 16.7 | 16.1 | 1553 |
| 1774996500 | 16.7 | 0.8 | 5.03 | 15.7 | 16.7 | 15.7 | 4210 |
| 1774910100 | 15.9 | -0.5 | -3.05 | 16.25 | 16.6 | 15.1971 | 4180 |
| 1774650900 | 16.399999 | 0.05 | 0.31 | 16.35 | 17.44 | 15.65 | 37795 |
| 1774564500 | 16.35 | -0.46 | -2.74 | 16.46 | 16.785 | 16 | 1361 |
| 1774478100 | 16.81 | 0.1 | 0.60 | 15.5 | 16.81 | 15.5 | 2067 |
| 1774391700 | 16.71 | -0.68 | -3.91 | 16 | 18.46 | 16 | 14014 |
| 1774305300 | 17.39 | 0.97 | 5.91 | 16.1 | 17.74 | 16.1 | 13487 |
| 1774046100 | 16.42 | -0.1 | -0.61 | 16.43 | 16.52 | 15.74 | 27616 |
| 1773959700 | 16.52 | -0.32 | -1.90 | 16.21 | 16.54 | 15.9 | 4764 |
| 1773873300 | 16.84 | -1.63 | -8.83 | 18.35 | 18.35 | 15.28 | 13972 |
| 1773786900 | 18.47 | -0.74 | -3.85 | 19.21 | 19.21 | 18 | 8157 |
| 1773700500 | 19.21 | -0.78 | -3.90 | 20.34 | 20.6 | 19.17 | 20032 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
