Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 7.39856801909 | 4.19 | 4.5 | 3.84 | 38077 | 4.04297194 | CS |
| 4 | 0.69 | 18.1102362205 | 3.81 | 4.5 | 3.48 | 89170 | 3.99034109 | CS |
| 12 | 0.3825 | 9.28961748634 | 4.1175 | 4.96 | 3.01 | 218915 | 3.74756118 | CS |
| 26 | -9.945 | -68.8473520249 | 14.445 | 15.6 | 3.01 | 1818060 | 7.05394497 | CS |
| 52 | -31.05 | -87.3417721519 | 35.55 | 45.75 | 3.01 | 1610975 | 12.29026847 | CS |
| 156 | -70.5 | -94 | 75 | 232.05 | 3.01 | 1261380 | 18.24903102 | CS |
| 260 | -70.5 | -94 | 75 | 232.05 | 3.01 | 1261380 | 18.24903102 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739576100 | 4.49 | 0.39 | 9.51 | 4.23 | 4.5599999 | 4.2 | 98872 |
| 1739489700 | 4.1 | 0.2 | 5.13 | 3.91 | 4.2 | 3.9 | 23776 |
| 1739403300 | 3.9 | -0.14 | -3.47 | 3.84 | 4.2 | 3.84 | 29025 |
| 1739316900 | 4.04 | -0.04 | -0.97 | 4.08 | 4.1185 | 3.96 | 41133 |
| 1739230500 | 4.0797 | 0.01 | 0.24 | 4.07 | 4.3058 | 4.05 | 38235 |
| 1738971300 | 4.07 | -0.13 | -3.10 | 4.28 | 4.41 | 4.05 | 47016 |
| 1738884900 | 4.2 | 0.22 | 5.53 | 3.86 | 4.3444 | 3.79 | 103530 |
| 1738798500 | 3.98 | -0.1 | -2.45 | 3.96 | 4.05 | 3.845 | 22847 |
| 1738712100 | 4.08 | 0.49 | 13.65 | 3.69 | 4.09 | 3.57 | 52615 |
| 1738625700 | 3.59 | -0.05 | -1.49 | 3.57 | 3.72 | 3.48 | 37162 |
| 1738366500 | 3.6443 | -0.12 | -3.08 | 3.85 | 3.85 | 3.59 | 66680 |
| 1738280100 | 3.76 | -0.12 | -3.09 | 3.76 | 3.81 | 3.6 | 75335 |
| 1738193700 | 3.88 | 0 | 0.00 | 3.76 | 3.94 | 3.68 | 74791 |
| 1738107300 | 3.88 | -0.33 | -7.86 | 4.08 | 4.14 | 3.73 | 121875 |
| 1738020900 | 4.2111 | 0.6 | 16.65 | 3.92 | 4.49 | 3.71 | 566343 |
| 1737761700 | 3.61 | 0.1 | 2.85 | 3.65 | 3.84 | 3.5912 | 73898 |
| 1737675300 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1737588900 | 3.51 | -0.39 | -10.00 | 3.83 | 3.8999 | 3.5 | 91983 |
| 1737502500 | 3.9 | 0.03 | 0.78 | 3.8487 | 3.98 | 3.65 | 83083 |
| 1737156900 | 3.87 | 0.09 | 2.38 | 3.81 | 4.08 | 3.7301 | 33022 |
| 1737070500 | 3.78 | -0.15 | -3.82 | 4.16 | 4.16 | 3.73 | 86417 |
| 1736984100 | 3.93 | 0.27 | 7.38 | 3.6 | 3.93 | 3.55 | 57934 |
| 1736897700 | 3.66 | 0.03 | 0.83 | 3.85 | 3.86 | 3.6 | 33950 |
| 1736811300 | 3.63 | -0.31 | -7.87 | 3.81 | 3.8995 | 3.44 | 92750 |
| 1736552100 | 3.94 | 0.2 | 5.35 | 3.77 | 4.05 | 3.63 | 157989 |
| 1736379300 | 3.74 | -0.56 | -13.02 | 4.2 | 4.28 | 3.57 | 129234 |
| 1736292900 | 4.3 | -0.09 | -2.05 | 4.5544 | 4.5899 | 4.12 | 117613 |
| 1736206500 | 4.39 | -0.3 | -6.40 | 4.7699999 | 4.96 | 4.1 | 244038 |
| 1735947300 | 4.69 | 0.86 | 22.29 | 4.055 | 4.76 | 3.95 | 267918 |
| 1735860900 | 3.835 | -0.05 | -1.16 | 4.22 | 4.28 | 3.61 | 143158 |
| 1735688100 | 3.88 | -0.03 | -0.77 | 3.98 | 4.8 | 3.54 | 487284 |
| 1735601700 | 3.91 | 0.33 | 9.22 | 3.58 | 4 | 3.35 | 325922 |
| 1735342500 | 3.58 | 0.06 | 1.70 | 3.62 | 3.7 | 3.43 | 68021 |
| 1735256100 | 3.52 | 0.03 | 0.86 | 3.37 | 3.66 | 3.37 | 65790 |
| 1735077840 | 3.49 | 0.29 | 9.06 | 3.2 | 3.62 | 3.2 | 124165 |
| 1734996900 | 3.2 | -0.14 | -4.19 | 3.34 | 3.41 | 3.16 | 54680 |
| 1734737700 | 3.34 | -0.28 | -7.73 | 3.64 | 3.64 | 3.25 | 100295 |
| 1734651300 | 3.62 | -0.23 | -5.97 | 3.78 | 3.78 | 3.301 | 149075 |
| 1734564900 | 3.85 | 0.4 | 11.59 | 3.42 | 4.15 | 3.42 | 117568 |
| 1734478500 | 3.45 | 0.01 | 0.29 | 3.4 | 3.5293 | 3.35 | 49323 |
| 1734392100 | 3.44 | 0.24 | 7.37 | 3.25 | 3.69 | 3.25 | 98906 |
| 1734132900 | 3.2039 | -0.05 | -1.42 | 3.2 | 3.39 | 3.0999 | 40582 |
| 1734046500 | 3.25 | -0.24 | -6.88 | 3.6306 | 3.6306 | 3.18 | 72808 |
| 1733960100 | 3.49 | -0.36 | -9.35 | 3.75 | 3.9 | 3.39 | 114768 |
| 1733873700 | 3.85 | 0.07 | 1.85 | 3.82 | 4.0874 | 3.64 | 74189 |
| 1733787300 | 3.78 | 0.03 | 0.80 | 3.75 | 4.1 | 3.6 | 133212 |
| 1733528100 | 3.75 | 0.54 | 16.82 | 3.2799999 | 4.03 | 3.15 | 111916 |
| 1733441700 | 3.21 | -0.53 | -14.17 | 3.6037 | 3.69 | 3.0099999 | 164156 |
| 1733355300 | 3.74 | -0.65 | -14.81 | 4.3651 | 4.42 | 3.5806 | 117595 |
| 1733268900 | 4.39 | -0.21 | -4.57 | 4.65 | 4.67 | 4.1706 | 93803 |
| 1733182500 | 4.6 | -0.09 | -1.92 | 4.69 | 4.7798999 | 4.2 | 86895 |
| 1732917840 | 4.69 | 0.04 | 0.86 | 4.7 | 4.8 | 4.18 | 109778 |
| 1732750500 | 4.65 | 1.06 | 29.53 | 3.83 | 4.8 | 3.6 | 365549 |
| 1732664100 | 3.59 | 0.16 | 4.51 | 3.36 | 4.01 | 3.04 | 263092 |
| 1732577700 | 3.435 | -0.18 | -5.02 | 3.6 | 4.035 | 3.15 | 161261 |
| 1732318500 | 3.6165 | -0.43 | -10.70 | 3.81 | 4.4248499 | 3.4575 | 94856 |
| 1732232100 | 4.05 | -0.12 | -2.91 | 4.1715 | 4.1715 | 3.567 | 23337 |
| 1732145700 | 4.1715 | -0.33 | -7.30 | 4.335 | 4.5075 | 4.14 | 22522 |
| 1732059300 | 4.5 | 0.25 | 5.78 | 4.0559999 | 4.7985 | 4.05 | 56371 |
| 1731972900 | 4.254 | 0.67 | 18.71 | 3.5115 | 4.254 | 3.3165 | 90507 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
