Globa Mofy AI Ltd【GMM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.1429	49.2629310345	2.32	5.7899	1.8	86825	1.95121975	CS
4	-0.8971	-20.5756880734	4.36	5.7899	1.8	2880771	3.35494214	CS
12	1.9629	130.86	1.5	5.7899	0.056	33197530	0.21813448	CS
26	1.8129	109.872727273	1.65	5.7899	0.056	15431611	0.22179433	CS
52	0.7829	29.2126865672	2.68	5.7899	0.056	7626927	0.23792025	CS
156	-1.5371	-30.742	5	15.47	0.056	3366410	0.42883676	CS
260	-1.5371	-30.742	5	15.47	0.056	3366410	0.42883676	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636500	1.85	0	0.00	1.86	1.93	1.84	137576
1783550100	1.85	-0.2	-9.76	1.87	1.99	1.8	84970
1783463700	2.05	-0.16	-7.24	2.14	2.1588	2.02	60988
1783377300	2.21	-0.11	-4.74	2.32	2.35	2.15	63767
1783031700	2.32	0.07	3.11	2.25	2.4	2.25	62217
1782945300	2.25	-0.04	-1.75	2.25	2.3274	2.25	35970
1782858900	2.29	-0.11	-4.58	2.45	2.45	2.27	107113
1782772500	2.4	-0.23	-8.75	2.59	2.6	2.4	69919
1782513300	2.63	-0.19	-6.74	2.7599999	2.85	2.63	57135
1782426900	2.82	-0.11	-3.75	2.84	2.93	2.77	87238
1782340500	2.93	0.09	3.17	2.77	2.97	2.7599999	157750
1782254100	2.84	-0.22	-7.19	2.87	2.98	2.73	1046888
1782167700	3.06	-0.44	-12.57	3.37	3.44	3	239367
1781822100	3.5	-0.18	-4.89	3.43	3.74	3.43	224589
1781735700	3.68	0.1	2.79	3.2799999	4.11	3.2799999	429831
1781649300	3.58	0.14	4.07	3.42	3.6988	3.27	651708
1781562900	3.44	0.08	2.38	4.07	4.6	3.37	12173053
1781303700	3.36	0.48	16.67	4.36	4.7495	3.12	36163790
1781217300	2.88	-0.06	-1.87	2.5	3.4	2.5	719442
1781130900	2.935	-2.46	-45.60	3.33	3.33	2.8	1290131
1781044500	5.3949999	0.88	19.36	10.66	11.725	4.6	20293558
1780958100	4.5199999	0.46	11.19	4.395	8.59	4.1	8212096
1780698900	4.0649999	-1.11	-21.37	4.225	4.25	3.785	301521
1780612500	5.17	-1.1	-17.54	5.745	5.75	4.9	265107
1780526100	6.27	-0.05	-0.79	6.3	6.32	5.965	123300
1780439700	6.32	-0.54	-7.80	6.61	6.72	6.05	206639
1780353300	6.855	0.01	0.15	6.5	7.475	5.9799999	654063
1780094100	6.845	-0.66	-8.73	6.865	7.35	6.5	414682
1780007700	7.5	-1.73	-18.74	8.1299999	8.225	6.5449999	1596220
1779921300	9.2299999	0.08	0.87	10	10.195	8.79	1407578
1779834900	9.15	-4.41	-32.50	12.5	12.5	8.885	1104741
1779489300	13.555	-35.04	-72.10	18.495	18.565	13.2	408558
1779402900	48.59	-23.41	-32.51	51.5	62	44.8	12400
1779316500	72	-0.5	-0.69	71.5	73.995	70.5	1259
1779230100	72.5	-2	-2.68	77	77	71	458
1779143700	74.5	7.5	11.19	67.5	75	65	15254
1778884500	67	-8.5	-11.26	70	74	62	58714
1778798100	75.5	10.5	16.15	62.5	82	61.5	73732
1778711700	65	5	8.33	60	67.5	56.999999	173457
1778625300	60	-1.5	-2.44	62	67.5	57.499999	65929
1778538900	61.5	3	5.13	58.5	63.5	58.5	1329
1778279700	58.5	-0.5	-0.85	59	60	56.999999	1501
1778193300	59	-3.5	-5.60	55	62.5	54.5	3185
1778106900	62.5	-4.5	-6.72	51	65	48.135	106022
1778020500	67	5.5	8.94	64	67	64	106
1777934100	61.5	-4	-6.11	66.5	68.5	60	71
1777674900	65.5	2	3.15	63.5	69.494999	62.5	51
1777588500	63.5	-2	-3.05	63.5	67.95	62.5	84
1777502100	65.5	0	0.00	65	68.5	64	81
1777415700	65.5	-2	-2.96	66.5	68	62.5	108
1777329300	67.5	-1	-1.46	66	69.494999	63	376
1777070100	68.5	0.5	0.74	69	73.5	68	49
1776983700	68	-3	-4.23	66	71.25	60.5	158
1776897300	71	2.75	4.03	68	73.5	58.5	525
1776810900	68.25	0.25	0.37	68.5	68.5	65.5	69
1776724500	68	1.5	2.26	65	68	65	138
1776465300	66.5	-6	-8.28	75	75	66	451
1776378900	72.5	-3	-3.97	76.5	76.5	72.5	126
1776292500	75.5	-1	-1.31	75	77.5	74.5	108
1776206100	76.5	2	2.68	74.5	77.97	74.5	68
1776119700	74.5	1	1.36	73.5	77.5	72.5	127
1775860500	73.5	1.5	2.08	74.5	74.5	70.899999	116