Globa Mofy AI Ltd【GMM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.9999	39.996	2.5	4.7495	2.5	10027565	3.37813868	CS
4	2.4699	239.796116505	1.03	4.7495	0.056	98140411	0.20002034	CS
12	2.4399	230.179245283	1.06	4.7495	0.056	32602098	0.21560122	CS
26	2.2199	173.4296875	1.28	4.7495	0.056	15293516	0.21900391	CS
52	0.7399	26.8079710145	2.76	4.7495	0.056	7617665	0.23487799	CS
156	-1.5001	-30.002	5	15.47	0.056	3432821	0.4264034	CS
260	-1.5001	-30.002	5	15.47	0.056	3432821	0.4264034	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	3.5	-0.18	-4.89	3.43	3.74	3.43	224589
1781735700	3.68	0.1	2.79	3.2799999	4.11	3.2799999	429831
1781649300	3.58	0.14	4.07	3.42	3.6988	3.27	651708
1781562900	3.44	0.08	2.38	4.07	4.6	3.37	12173053
1781303700	3.36	0.48	16.67	4.36	4.7495	3.12	36163790
1781217300	2.88	-0.06	-1.87	2.5	3.4	2.5	719442
1781130900	2.935	-2.46	-45.60	3.33	3.33	2.8	1290131
1781044500	5.3949999	0.88	19.36	10.66	11.725	4.6	20293558
1780958100	4.5199999	0.46	11.19	4.395	8.59	4.1	8212096
1780698900	4.0649999	-1.11	-21.37	4.225	4.25	3.785	301521
1780612500	5.17	-1.1	-17.54	5.745	5.75	4.9	265107
1780526100	6.27	-0.05	-0.79	6.3	6.32	5.965	123300
1780439700	6.32	-0.54	-7.80	6.61	6.72	6.05	206639
1780353300	6.855	0.01	0.15	6.5	7.475	5.9799999	654063
1780094100	6.845	-0.66	-8.73	6.865	7.35	6.5	414682
1780007700	7.5	-1.73	-18.74	8.1299999	8.225	6.5449999	1596220
1779921300	9.2299999	0.08	0.87	10	10.195	8.79	1407578
1779834900	9.15	-4.41	-32.50	12.5	12.5	8.885	1104741
1779489300	13.555	-35.04	-72.10	18.495	18.565	13.2	408558
1779402900	48.59	-23.41	-32.51	51.5	62	44.8	12400
1779316500	72	-0.5	-0.69	71.5	73.995	70.5	1259
1779230100	72.5	-2	-2.68	77	77	71	458
1779143700	74.5	7.5	11.19	67.5	75	65	15254
1778884500	67	-8.5	-11.26	70	74	62	58714
1778798100	75.5	10.5	16.15	62.5	82	61.5	73732
1778711700	65	5	8.33	60	67.5	56.999999	173457
1778625300	60	-1.5	-2.44	62	67.5	57.499999	65929
1778538900	61.5	3	5.13	58.5	63.5	58.5	1329
1778279700	58.5	-0.5	-0.85	59	60	56.999999	1501
1778193300	59	-3.5	-5.60	55	62.5	54.5	3185
1778106900	62.5	-4.5	-6.72	51	65	48.135	106022
1778020500	67	5.5	8.94	64	67	64	106
1777934100	61.5	-4	-6.11	66.5	68.5	60	71
1777674900	65.5	2	3.15	63.5	69.494999	62.5	51
1777588500	63.5	-2	-3.05	63.5	67.95	62.5	84
1777502100	65.5	0	0.00	65	68.5	64	81
1777415700	65.5	-2	-2.96	66.5	68	62.5	108
1777329300	67.5	-1	-1.46	66	69.494999	63	376
1777070100	68.5	0.5	0.74	69	73.5	68	49
1776983700	68	-3	-4.23	66	71.25	60.5	158
1776897300	71	2.75	4.03	68	73.5	58.5	525
1776810900	68.25	0.25	0.37	68.5	68.5	65.5	69
1776724500	68	1.5	2.26	65	68	65	138
1776465300	66.5	-6	-8.28	75	75	66	451
1776378900	72.5	-3	-3.97	76.5	76.5	72.5	126
1776292500	75.5	-1	-1.31	75	77.5	74.5	108
1776206100	76.5	2	2.68	74.5	77.97	74.5	68
1776119700	74.5	1	1.36	73.5	77.5	72.5	127
1775860500	73.5	1.5	2.08	74.5	74.5	70.899999	116
1775774100	72	0.5	0.70	72	73	70.5	87
1775687700	71.5	1.5	2.14	70.5	75	69.5	302
1775601300	70	-6	-7.89	75	76	70	209
1775514900	76	-1.5	-1.94	77	78.5	72.5	2100
1775169300	77.5	4	5.44	73	78.5	68	2180
1775082900	73.5	-1.5	-2.00	74.5	75	70.5	2152
1774996500	75	2.5	3.45	70.5	75	69.5	2840
1774910100	72.5	2.5	3.57	69	73	68	3819
1774650900	70	3	4.48	67	70.5	62.755	2356
1774564500	67	11	19.64	53	73.5	53	5360
1774478100	56	-4	-6.67	58.5	59.5	54	1753
1774391700	60	4.75	8.60	55	61.5	53	3637
1774305300	55.25	-1.25	-2.21	56.499999	56.499999	54	3042
1774046100	56.499999	-0.5	-0.88	56.999999	57.999999	53.5	3002
1773959700	56.999999	-3	-5.00	56.999999	60	56.499999	2280