Greenwich LifeSciences Inc【GLSI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.59	2.64455401165	22.31	25.5	21.92	90532	23.77812583	CS
4	-3.9	-14.552238806	26.8	29.93	20.91	146448	24.98060626	CS
12	-2.65	-10.3718199609	25.55	30.26	20.53	137607	24.62477472	CS
26	12.19	113.818860878	10.71	34.1	10.71	318143	24.57830113	CS
52	13.76	150.547045952	9.14	34.1	7.78	210482	20.96045502	CS
156	12.1	112.037037037	10.8	34.1	7.58	94777	18.76233982	CS
260	-16.85	-42.3899371069	39.75	48.96	6.8241	90970	18.16877632	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	23.38	-0.61	-2.54	24.69	24.9	22.6	90279
1781735700	23.99	0.11	0.46	24.1	25.5	23.99	110193
1781649300	23.88	0.47	2.01	23.4	24.99	23.03	132831
1781562900	23.41	-0.65	-2.70	24.4	24.58	23	59601
1781303700	24.06	1.03	4.47	23.18	24.38	23.125	94471
1781217300	23.03	0.92	4.16	22.31	23.319	21.92	55562
1781130900	22.11	-0.12	-0.54	22.17	23.3999	22.02	64568
1781044500	22.23	0.58	2.68	22.29	22.56	21.4	85897
1780958100	21.65	-0.6	-2.70	22.64	22.9	20.91	173068
1780698900	22.25	-1.42	-6.00	23.3	23.3	21.75	178483
1780612500	23.67	-0.62	-2.55	23.62	24.93	22.4	271921
1780526100	24.29	0	0.00	24.3	25.2	23.3	122889
1780439700	24.29	-4.22	-14.80	27.345	27.38	22	485551
1780353300	28.51	2.34	8.92	27.18	29.93	26.81	223216
1780094100	26.175	-2.82	-9.71	29.34	29.38	26	192804
1780007700	28.99	-0.24	-0.82	28.92	29.36	27.51	109082
1779921300	29.23	1.84	6.72	27.72	29.83	27.27	177364
1779834900	27.39	-0.26	-0.94	27.85	28.94	27.026	99227
1779489300	27.65	0.46	1.69	27.22	28.78	27.22	78247
1779402900	27.19	-0.13	-0.48	26.8	27.58	26	67530
1779316500	27.32	1.01	3.84	26.85	27.58	26.06	112283
1779230100	26.31	-0.57	-2.12	26.49	26.98	25.8	99704
1779143700	26.88	-0.33	-1.21	27.21	28	26.6	82311
1778884500	27.21	1.24	4.77	26.59	29.1	25.5186	219066
1778798100	25.97	0.67	2.65	25.86	27.17	25.55	152354
1778711700	25.3	0.59	2.39	24.9	26.95	24.83	181941
1778625300	24.71	0.58	2.40	24.01	25.195	23.55	96392
1778538900	24.13	1.27	5.56	23.2	26	23.2	264610
1778279700	22.86	-0.76	-3.22	23.14	24.01	22.86	75234
1778193300	23.62	0.56	2.43	23.18	23.68	22.66	52993
1778106900	23.06	0.76	3.41	23	23.74	22.795	89744
1778020500	22.3	0.32	1.46	22.2	22.58	21.41	123470
1777934100	21.98	-1.72	-7.26	23.67	23.9	21.96	178526
1777674900	23.7	0.08	0.34	23.675	24.9	22.92	115337
1777588500	23.62	2.02	9.35	21.61	23.62	21.61	97279
1777502100	21.6	-1.2	-5.26	22.8	22.8	21.25	154618
1777415700	22.8	-1.19	-4.96	23.89	24	22.71	87948
1777329300	23.99	-0.22	-0.91	23.99	24.96	23.76	63747
1777070100	24.21	0.54	2.28	23.76	24.72	23.41	89567
1776983700	23.67	-1.27	-5.09	24.4	25	23.27	78933
1776897300	24.94	2.03	8.86	24.05	25.444	23.64	129286
1776810900	22.91	-1.61	-6.57	24.86	24.86	22.8	184849
1776724500	24.52	-3.22	-11.61	28	28.9899	24.1	336893
1776465300	27.74	0.64	2.36	27.48	30.26	27.2601	240114
1776378900	27.1	1.19	4.59	25.67	27.2499	25	85242
1776292500	25.91	-0.11	-0.42	25.9	26.69	25.4	79553
1776206100	26.02	-1.47	-5.35	27.49	28.15	25.81	125246
1776119700	27.49	1.71	6.63	25.29	27.64	25.17	106329
1775860500	25.78	-0.04	-0.15	25.79	26.4399	25.51	76689
1775774100	25.82	1.62	6.69	24.2	26.61	24.0131	180488
1775687700	24.2	1.69	7.51	23.86	24.96	23.55	194251
1775601300	22.51	0.48	2.18	22.4	22.51	21	123138
1775514900	22.03	-0.79	-3.46	23.04	23.36	22	101553
1775169300	22.82	-0.14	-0.61	22.22	23.55	22.22	54100
1775082900	22.96	-1.06	-4.41	24	24.825	22.87	120081
1774996500	24.02	2.53	11.77	22.2	24.2637	22.1171	147687
1774910100	21.49	-0.84	-3.76	22.51	22.51	20.53	162431
1774650900	22.33	-3.01	-11.88	24.85	24.9	22.2	203548
1774564500	25.34	-0.65	-2.50	26.5099	26.85	25.02	127650
1774478100	25.99	0.31	1.21	25.91	27.21	25.7	133550
1774391700	25.68	0.45	1.78	24.55	26.13	24.55	72904
1774305300	25.23	1.13	4.69	25.02	25.81	24.53	112449