Greenwich LifeSciences Inc【GLSI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.48	-11.131059246	22.28	22.28	17.96	181971	19.35292014	CS
4	-3.38	-14.5815358067	23.18	25.5	16.52	154040	21.06809705	CS
12	-7.68	-27.9475982533	27.48	30.26	16.52	148514	23.58713892	CS
26	-4.93	-19.9353012535	24.73	34.1	16.52	243141	25.42585318	CS
52	9.34	89.292543021	10.46	34.1	7.78	217438	21.07894827	CS
156	10.67	116.86746988	9.13	34.1	7.58	97334	18.86625325	CS
260	-24.83	-55.6352229442	44.63	48.5	6.8241	90769	17.61631782	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	19.8	0.23	1.18	19.69	20.28	19.0843	64703
1783636500	19.57	0.7	3.71	20.03	20.65	19.16	116753
1783550100	18.87	0.3	1.62	18.36	19.02	17.96	169168
1783463700	18.57	-1.87	-9.15	20.54	21.65	18.29	226791
1783377300	20.44	-1.56	-7.09	22.28	22.28	20.4	215172
1783031700	22	-1.7	-7.17	23.69	23.95	21.8	100154
1782945300	23.7	0.24	1.02	23.51	24.5	22.84	85799
1782858900	23.46	0.21	0.90	23.14	24.6	23.12	127469
1782772500	23.25	3.45	17.42	19.84	23.77	19.81	207536
1782513300	19.8	1.47	8.02	18.47	20.27	17.9	298820
1782426900	18.33	-3.2	-14.84	21.8	22.3199	16.52	442925
1782340500	21.525	-1.51	-6.53	22.97	23.4999	21.31	135607
1782254100	23.03	-0.72	-3.03	23.6	23.99	22.91	72108
1782167700	23.75	0.37	1.58	23.91	24.55	23.6	87041
1781822100	23.38	-0.61	-2.54	24.69	24.9	22.6	90279
1781735700	23.99	0.11	0.46	24.1	25.5	23.99	110193
1781649300	23.88	0.47	2.01	23.4	24.99	23.03	132831
1781562900	23.41	-0.65	-2.70	24.4	24.58	23	59601
1781303700	24.06	1.03	4.47	23.18	24.38	23.125	94471
1781217300	23.03	0.92	4.16	22.31	23.319	21.92	55562
1781130900	22.11	-0.12	-0.54	22.17	23.3999	22.02	64568
1781044500	22.23	0.58	2.68	22.29	22.56	21.4	85897
1780958100	21.65	-0.6	-2.70	22.64	22.9	20.91	173068
1780698900	22.25	-1.42	-6.00	23.3	23.3	21.75	178483
1780612500	23.67	-0.62	-2.55	23.62	24.93	22.4	271921
1780526100	24.29	0	0.00	24.3	25.2	23.3	122889
1780439700	24.29	-4.22	-14.80	27.345	27.38	22	485551
1780353300	28.51	2.34	8.92	27.18	29.93	26.81	223216
1780094100	26.175	-2.82	-9.71	29.34	29.38	26	192804
1780007700	28.99	-0.24	-0.82	28.92	29.36	27.51	109082
1779921300	29.23	1.84	6.72	27.72	29.83	27.27	177364
1779834900	27.39	-0.26	-0.94	27.85	28.94	27.026	99227
1779489300	27.65	0.46	1.69	27.22	28.78	27.22	78247
1779402900	27.19	-0.13	-0.48	26.8	27.58	26	67530
1779316500	27.32	1.01	3.84	26.85	27.58	26.06	112283
1779230100	26.31	-0.57	-2.12	26.49	26.98	25.8	99704
1779143700	26.88	-0.33	-1.21	27.21	28	26.6	82311
1778884500	27.21	1.24	4.77	26.59	29.1	25.5186	219066
1778798100	25.97	0.67	2.65	25.86	27.17	25.55	152354
1778711700	25.3	0.59	2.39	24.9	26.95	24.83	181941
1778625300	24.71	0.58	2.40	24.01	25.195	23.55	96392
1778538900	24.13	1.27	5.56	23.2	26	23.2	264610
1778279700	22.86	-0.76	-3.22	23.14	24.01	22.86	75234
1778193300	23.62	0.56	2.43	23.18	23.68	22.66	52993
1778106900	23.06	0.76	3.41	23	23.74	22.795	89744
1778020500	22.3	0.32	1.46	22.2	22.58	21.41	123470
1777934100	21.98	-1.72	-7.26	23.67	23.9	21.96	178526
1777674900	23.7	0.08	0.34	23.675	24.9	22.92	115337
1777588500	23.62	2.02	9.35	21.61	23.62	21.61	97279
1777502100	21.6	-1.2	-5.26	22.8	22.8	21.25	154618
1777415700	22.8	-1.19	-4.96	23.89	24	22.71	87948
1777329300	23.99	-0.22	-0.91	23.99	24.96	23.76	63747
1777070100	24.21	0.54	2.28	23.76	24.72	23.41	89567
1776983700	23.67	-1.27	-5.09	24.4	25	23.27	78933
1776897300	24.94	2.03	8.86	24.05	25.444	23.64	129286
1776810900	22.91	-1.61	-6.57	24.86	24.86	22.8	184849
1776724500	24.52	-3.22	-11.61	28	28.9899	24.1	336893
1776465300	27.74	0.64	2.36	27.48	30.26	27.2601	240114
1776378900	27.1	1.19	4.59	25.67	27.2499	25	85242
1776292500	25.91	-0.11	-0.42	25.9	26.69	25.4	79553
1776206100	26.02	-1.47	-5.35	27.49	28.15	25.81	125246
1776119700	27.49	1.71	6.63	25.29	27.64	25.17	106329