ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Global Interactive Technologies Inc

Global Interactive Technologies Inc (GITS)

2.37
-0.02
(-0.84%)
終了 2月28日 6:00AM
2.37
0.00
( 0.00% )
プレマーケット: 7:56PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.03-1.252.42.472.1472592.33221847CS
40.041.716738197422.332.641.86258202.26372993CS
12-4.03-62.968756.49.781.816941004.94782013CS
26-4.03-62.968756.49.781.816941004.94782013CS
52-4.03-62.968756.49.781.816941004.94782013CS
156-4.03-62.968756.49.781.816941004.94782013CS
260-4.03-62.968756.49.781.816941004.94782013CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17406993002.37-0.02-0.842.42.472.35028022
17406129002.390.093.922.32.392.33588
17405265002.29990.146.482.232.342.169261
17404401002.16-0.22-9.242.27999992.322.144262
17401809002.3800.002.42.42.211021
17400945002.38-0.14-5.562.442.442.2316735
17400081002.520.2511.012.372.642.29577680
17399217002.270.157.082.142.352.1131150
17395761002.12-0.17-7.422.272.272.1210826
17394897002.29-0.01-0.432.292.332.197027
17394033002.30.073.142.25999992.322.247561
17393169002.23-0.15-6.302.392.42.200130225
17392305002.380.2210.192.162.39992.1629815
17389713002.160.010.472.27999992.42.1615235
17388849002.15-0.02-0.922.132.242.009999935050
17387985002.170.14.832.082.29461.990154693
17387121002.0700.002.00999992.131.8668418
17386257002.07-0.27-11.352.252.292.009999923993
17383665002.335-0.3-11.382.332.552.3145655
17382801002.6347999-0.05-1.692.62.7452.317826138
17381937002.680.2811.672.342.952.34106601
17381073002.4-0.65-21.312.863.152.31177870
17380209003.051.156.732.02999995.05999991.814702892
17377617001.946-1.46-42.932.582.59199991.9496065
17376753003.4100.003.413.413.410
17375889003.41-0.17-4.753.51999993.51999993.30611869
17375025003.58-0.12-3.243.7163.7163.438788
17371569003.7-0.16-4.153.763.8043.63413207
17370705003.86-0.27-6.543.843.7967700
17369841004.13-0.07-1.574.0224.1643.85208
17368977004.1960.24.9544.1983.9969257
17368113003.998-0.39-8.804.2324.2323.8223290
17365521004.384-0.2-4.284.464.464.2268121
17363793004.580.081.784.594.684.2225198
17362929004.50.163.694.49799994.5764.497999914036
17362065004.34-0.58-11.824.69999994.744.22227348
17359473004.9220.265.584.7024.964.6417563
17358609004.662-0.28-5.674.8884.997984.64618454
17356881004.942-0.52-9.495.225.3284.72827012
17356017005.460.081.495.65.7364.915999928008
17353425005.38-0.23-4.035.485.484.809999943388
17352561005.606-0.49-8.106.0326.45.02257000
17350778406.11.0821.515.86999996.45.4119066
17349969005.0199999-0.02-0.444.915.64.626154152
17347377005.04198-1.29-20.326.05497996.05497994.606102413
17346513006.328-0.51-7.436.577989.785.1359999475292

GITS 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock